History of daily rates GMD /OMR since Sunday, 14 March 2004.
The maximum was reached on
1 Gambian dalasi = 0.016757 Omani rial
the minimum on
1 Gambian dalasi = 0.005068 Omani rial
Price history of OMR / GMD
Date | GMD/OMR |
| 0.005068 |
| 0.005667 |
| 0.005676 |
| 0.005667 |
| 0.005691 |
| 0.005667 |
| 0.005667 |
| 0.005662 |
| 0.005663 |
| 0.005675 |
| 0.005682 |
| 0.005684 |
| 0.005711 |
| 0.005709 |
| 0.005713 |
| 0.005722 |
| 0.005722 |
| 0.005727 |
| 0.005704 |
| 0.005713 |
| 0.005712 |
| 0.005714 |
| 0.005718 |
| 0.005722 |
| 0.005735 |
| 0.005724 |
| 0.005855 |
| 0.005866 |
| 0.005846 |
| 0.005878 |
| 0.005877 |
| 0.005923 |
| 0.006245 |
| 0.006364 |
| 0.006331 |
| 0.006330 |
| 0.006342 |
| 0.006347 |
| 0.006374 |
| 0.006416 |
| 0.006459 |
| 0.006456 |
| 0.006454 |
| 0.006460 |
| 0.006455 |
| 0.006465 |
| 0.006492 |
| 0.006471 |
| 0.006460 |
| 0.006460 |
| 0.006454 |
| 0.006422 |
| 0.006430 |
| 0.006296 |
| 0.006189 |
| 0.006266 |
| 0.006301 |
| 0.006312 |
| 0.006296 |
| 0.006307 |
| 0.006311 |
| 0.006230 |
| 0.006163 |
| 0.006192 |
| 0.006210 |
| 0.006215 |
| 0.006210 |
| 0.006220 |
| 0.006168 |
| 0.006200 |
| 0.006221 |
| 0.006253 |
| 0.006276 |
| 0.006297 |
| 0.006570 |
| 0.006638 |
| 0.006845 |
| 0.006925 |
| 0.006925 |
| 0.007032 |
| 0.007046 |
| 0.007064 |
| 0.006981 |
| 0.007091 |
| 0.007074 |
| 0.007097 |
| 0.007104 |
| 0.007110 |
| 0.007122 |
| 0.007122 |
| 0.007122 |
| 0.007118 |
| 0.007118 |
| 0.007110 |
| 0.007110 |
| 0.007110 |
| 0.007113 |
| 0.007103 |
| 0.007176 |
| 0.007169 |
| 0.007119 |
| 0.007153 |
| 0.007224 |
| 0.007217 |
| 0.007224 |
| 0.007250 |
| 0.007231 |
| 0.007251 |
| 0.007271 |
| 0.007264 |
| 0.007312 |
| 0.007258 |
| 0.007281 |
| 0.007267 |
| 0.007334 |
| 0.007332 |
| 0.007333 |
| 0.007333 |
| 0.007347 |
| 0.007362 |
| 0.007354 |
| 0.007389 |
| 0.007404 |
| 0.007403 |
| 0.007403 |
| 0.007476 |
| 0.007475 |
| 0.007475 |
| 0.007467 |
| 0.007403 |
| 0.007521 |
| 0.007520 |
| 0.007535 |
| 0.007527 |
| 0.007527 |
| 0.007527 |
| 0.007528 |
| 0.007526 |
| 0.007526 |
| 0.007527 |
| 0.007532 |
| 0.007527 |
| 0.007527 |
| 0.007526 |
| 0.007522 |
| 0.007519 |
| 0.007526 |
| 0.007512 |
| 0.007519 |
| 0.007527 |
| 0.007534 |
| 0.007534 |
| 0.007512 |
| 0.007507 |
| 0.007512 |
| 0.007512 |
| 0.007497 |
| 0.007483 |
| 0.007512 |
| 0.007484 |
| 0.007483 |
| 0.007472 |
| 0.007476 |
| 0.007440 |
| 0.007445 |
| 0.007440 |
| 0.007440 |
| 0.007440 |
| 0.007439 |
| 0.007439 |
| 0.007433 |
| 0.007440 |
| 0.007440 |
| 0.007433 |
| 0.007438 |
| 0.007439 |
| 0.007440 |
| 0.007437 |
| 0.007440 |
| 0.007433 |
| 0.007445 |
| 0.007440 |
| 0.007430 |
| 0.007433 |
| 0.007433 |
| 0.007433 |
| 0.007432 |
| 0.007433 |
| 0.007431 |
| 0.007433 |
| 0.007429 |
| 0.007444 |
| 0.007453 |
| 0.007454 |
| 0.007445 |
| 0.007468 |
| 0.007475 |
| 0.007482 |
| 0.007494 |
| 0.007482 |
| 0.007534 |
| 0.007551 |
| 0.007550 |
| 0.007534 |
| 0.007566 |
| 0.007559 |
| 0.007566 |
| 0.007562 |
| 0.007558 |
| 0.007550 |
| 0.007550 |
| 0.007556 |
| 0.007531 |
| 0.007533 |
| 0.007528 |
| 0.007495 |
| 0.007534 |
| 0.007518 |
| 0.007508 |
| 0.007497 |
| 0.007487 |
| 0.007511 |
| 0.007502 |
| 0.007535 |
| 0.007501 |
| 0.007512 |
| 0.007517 |
| 0.007541 |
| 0.007586 |
| 0.007631 |
| 0.007624 |
| 0.007648 |
| 0.007654 |
| 0.007640 |
| 0.007633 |
| 0.007626 |
| 0.007636 |
| 0.007684 |
| 0.007682 |
| 0.007692 |
| 0.007700 |
| 0.007707 |
| 0.007726 |
| 0.007725 |
| 0.007747 |
| 0.007750 |
| 0.007759 |
| 0.007819 |
| 0.007809 |
| 0.007753 |
| 0.007758 |
| 0.007778 |
| 0.007763 |
| 0.007745 |
| 0.007755 |
| 0.007770 |
| 0.007775 |
| 0.007742 |
| 0.007747 |
| 0.007766 |
| 0.007755 |
| 0.007778 |
| 0.007770 |
| 0.007769 |
| 0.007770 |
| 0.007778 |
| 0.007773 |
| 0.007772 |
| 0.007772 |
| 0.007786 |
| 0.007787 |
| 0.007801 |
| 0.007771 |
| 0.007767 |
| 0.007781 |
| 0.007769 |
| 0.007774 |
| 0.007766 |
| 0.007784 |
| 0.007781 |
| 0.007793 |
| 0.007783 |
| 0.007762 |
| 0.007821 |
| 0.007890 |
| 0.007889 |
| 0.008020 |
| 0.008015 |
| 0.008017 |
| 0.008005 |
| 0.008014 |
| 0.008004 |
| 0.008008 |
| 0.008014 |
| 0.008050 |
| 0.008151 |
| 0.008156 |
| 0.008155 |
| 0.008157 |
| 0.008158 |
| 0.008165 |
| 0.008166 |
| 0.008162 |
| 0.008160 |
| 0.008188 |
| 0.008167 |
| 0.008160 |
| 0.008166 |
| 0.008137 |
| 0.008120 |
| 0.008126 |
| 0.008113 |
| 0.008151 |
| 0.008157 |
| 0.008149 |
| 0.008058 |
| 0.008155 |
| 0.008051 |
| 0.007933 |
| 0.007908 |
| 0.008063 |
| 0.008074 |
| 0.008078 |
| 0.008093 |
| 0.008094 |
| 0.008105 |
| 0.008119 |
| 0.008092 |
| 0.008117 |
| 0.008139 |
| 0.008113 |
| 0.008114 |
| 0.008117 |
| 0.008102 |
| 0.008131 |
| 0.008127 |
| 0.008378 |
| 0.008380 |
| 0.008352 |
| 0.008360 |
| 0.008355 |
| 0.008509 |
| 0.008371 |
| 0.008361 |
| 0.008370 |
| 0.008365 |
| 0.008373 |
| 0.008357 |
| 0.008373 |
| 0.008364 |
| 0.008391 |
| 0.008395 |
| 0.008342 |
| 0.008350 |
| 0.008358 |
| 0.008347 |
| 0.008316 |
| 0.008458 |
| 0.008523 |
| 0.008539 |
| 0.008652 |
| 0.008505 |
| 0.008515 |
| 0.008597 |
| 0.008605 |
| 0.008632 |
| 0.008636 |
| 0.008644 |
| 0.008766 |
| 0.008434 |
| 0.008393 |
| 0.008569 |
| 0.008651 |
| 0.008490 |
| 0.008800 |
| 0.008611 |
| 0.009013 |
| 0.009295 |
| 0.009375 |
| 0.008891 |
| 0.008984 |
| 0.009028 |
| 0.009021 |
| 0.008895 |
| 0.008985 |
| 0.008882 |
| 0.008901 |
| 0.008904 |
| 0.008887 |
| 0.008948 |
| 0.008983 |
| 0.008873 |
| 0.008934 |
| 0.008900 |
| 0.009253 |
| 0.008898 |
| 0.008875 |
| 0.008887 |
| 0.009007 |
| 0.008948 |
| 0.008957 |
| 0.008985 |
| 0.009049 |
| 0.009011 |
| 0.009002 |
| 0.009032 |
| 0.008995 |
| 0.009014 |
| 0.008983 |
| 0.009001 |
| 0.009060 |
| 0.009040 |
| 0.009021 |
| 0.009007 |
| 0.009221 |
| 0.009646 |
| 0.009791 |
| 0.009726 |
| 0.009734 |
| 0.009746 |
| 0.009759 |
| 0.009783 |
| 0.009711 |
| 0.009770 |
| 0.009720 |
| 0.009750 |
| 0.009747 |
| 0.009743 |
| 0.009802 |
| 0.009690 |
| 0.009719 |
| 0.009765 |
| 0.009851 |
| 0.009869 |
| 0.009873 |
| 0.009875 |
| 0.009853 |
| 0.009721 |
| 0.009782 |
| 0.009867 |
| 0.009881 |
| 0.009868 |
| 0.009850 |
| 0.009550 |
| 0.009633 |
| 0.009672 |
| 0.009651 |
| 0.009701 |
| 0.009666 |
| 0.009708 |
| 0.009675 |
| 0.009712 |
| 0.009728 |
| 0.009717 |
| 0.008970 |
| 0.008947 |
| 0.008956 |
| 0.008937 |
| 0.008951 |
| 0.008936 |
| 0.008930 |
| 0.008956 |
| 0.008928 |
| 0.008933 |
| 0.008932 |
| 0.008949 |
| 0.008946 |
| 0.008932 |
| 0.008947 |
| 0.008958 |
| 0.008948 |
| 0.008925 |
| 0.008902 |
| 0.008933 |
| 0.008946 |
| 0.009053 |
| 0.008939 |
| 0.008903 |
| 0.008954 |
| 0.008908 |
| 0.008933 |
| 0.008911 |
| 0.008910 |
| 0.008927 |
| 0.008935 |
| 0.008935 |
| 0.008934 |
| 0.008929 |
| 0.008924 |
| 0.009200 |
| 0.009723 |
| 0.009716 |
| 0.009725 |
| 0.009713 |
| 0.009718 |
| 0.009680 |
| 0.009693 |
| 0.009679 |
| 0.009673 |
| 0.009685 |
| 0.009719 |
| 0.009693 |
| 0.009686 |
| 0.009698 |
| 0.009695 |
| 0.009689 |
| 0.009664 |
| 0.009725 |
| 0.009709 |
| 0.009721 |
| 0.009685 |
| 0.009716 |
| 0.009686 |
| 0.009716 |
| 0.009795 |
| 0.009716 |
| 0.009697 |
| 0.010077 |
| 0.010062 |
| 0.010099 |
| 0.010105 |
| 0.010105 |
| 0.010119 |
| 0.010107 |
| 0.010086 |
| 0.010029 |
| 0.010104 |
| 0.010104 |
| 0.010082 |
| 0.010113 |
| 0.010152 |
| 0.010156 |
| 0.010144 |
| 0.010148 |
| 0.010097 |
| 0.010257 |
| 0.010117 |
| 0.011805 |
| 0.011736 |
| 0.011817 |
| 0.011806 |
| 0.011809 |
| 0.011800 |
| 0.011773 |
| 0.011825 |
| 0.011725 |
| 0.011808 |
| 0.011862 |
| 0.011792 |
| 0.011778 |
| 0.011801 |
| 0.011768 |
| 0.011771 |
| 0.011754 |
| 0.011765 |
| 0.011773 |
| 0.011752 |
| 0.010778 |
| 0.010555 |
| 0.010559 |
| 0.010544 |
| 0.011040 |
| 0.010936 |
| 0.011669 |
| 0.011699 |
| 0.011659 |
| 0.011672 |
| 0.011580 |
| 0.011666 |
| 0.011681 |
| 0.011671 |
| 0.011559 |
| 0.011583 |
| 0.011524 |
| 0.011600 |
| 0.011456 |
| 0.011715 |
| 0.011630 |
| 0.011309 |
| 0.011294 |
| 0.011664 |
| 0.011704 |
| 0.011348 |
| 0.011830 |
| 0.012048 |
| 0.012747 |
| 0.012820 |
| 0.012708 |
| 0.012564 |
| 0.012475 |
| 0.012781 |
| 0.011327 |
| 0.011358 |
| 0.011291 |
| 0.011661 |
| 0.011682 |
| 0.011683 |
| 0.011725 |
| 0.011692 |
| 0.011636 |
| 0.011496 |
| 0.012003 |
| 0.012103 |
| 0.012083 |
| 0.012236 |
| 0.012083 |
| 0.012171 |
| 0.012228 |
| 0.012205 |
| 0.012345 |
| 0.012333 |
| 0.012266 |
| 0.012658 |
| 0.012770 |
| 0.012771 |
| 0.012614 |
| 0.012593 |
| 0.012773 |
| 0.012818 |
| 0.012787 |
| 0.012817 |
| 0.013215 |
| 0.012834 |
| 0.012577 |
| 0.012616 |
| 0.012467 |
| 0.012503 |
| 0.012861 |
| 0.012719 |
| 0.012614 |
| 0.012779 |
| 0.012888 |
| 0.012863 |
| 0.013046 |
| 0.013206 |
| 0.013424 |
| 0.013448 |
| 0.013424 |
| 0.013029 |
| 0.013382 |
| 0.013040 |
| 0.013361 |
| 0.013171 |
| 0.012894 |
| 0.013051 |
| 0.013559 |
| 0.013249 |
| 0.013163 |
| 0.012845 |
| 0.012987 |
| 0.013145 |
| 0.013316 |
| 0.013874 |
| 0.013449 |
| 0.013396 |
| 0.014145 |
| 0.014050 |
| 0.013518 |
| 0.014504 |
| 0.014171 |
| 0.013445 |
| 0.013977 |
| 0.014244 |
| 0.014536 |
| 0.013531 |
| 0.014310 |
| 0.014111 |
| 0.013800 |
| 0.013795 |
| 0.013736 |
| 0.013729 |
| 0.013706 |
| 0.013820 |
| 0.013851 |
| 0.014113 |
| 0.014375 |
| 0.014140 |
| 0.013976 |
| 0.013789 |
| 0.013605 |
| 0.013978 |
| 0.013974 |
| 0.013604 |
| 0.013926 |
| 0.014039 |
| 0.013617 |
| 0.013916 |
| 0.013916 |
| 0.014042 |
| 0.014110 |
| 0.013491 |
| 0.013879 |
| 0.013916 |
| 0.013964 |
| 0.013942 |
| 0.013492 |
| 0.013802 |
| 0.014208 |
| 0.014214 |
| 0.014314 |
| 0.014470 |
| 0.013982 |
| 0.012811 |
| 0.013105 |
| 0.013253 |
| 0.013354 |
| 0.013197 |
| 0.013489 |
| 0.014046 |
| 0.013900 |
| 0.013513 |
| 0.013028 |
| 0.013126 |
| 0.013145 |
| 0.013191 |
| 0.013157 |
| 0.012923 |
| 0.013245 |
| 0.013246 |
| 0.013718 |
| 0.014228 |
| 0.014064 |
| 0.014404 |
| 0.014341 |
| 0.014629 |
| 0.014518 |
| 0.014511 |
| 0.014434 |
| 0.014376 |
| 0.014361 |
| 0.014536 |
| 0.014476 |
| 0.014361 |
| 0.014348 |
| 0.014632 |
| 0.014619 |
| 0.014648 |
| 0.014647 |
| 0.014745 |
| 0.014378 |
| 0.014427 |
| 0.014483 |
| 0.014481 |
| 0.014477 |
| 0.014483 |
| 0.014254 |
| 0.014269 |
| 0.014354 |
| 0.014647 |
| 0.014399 |
| 0.014373 |
| 0.014400 |
| 0.014428 |
| 0.014363 |
| 0.014828 |
| 0.014699 |
| 0.014674 |
| 0.014373 |
| 0.014704 |
| 0.014420 |
| 0.014635 |
| 0.014654 |
| 0.014498 |
| 0.014207 |
| 0.014207 |
| 0.014353 |
| 0.014541 |
| 0.014310 |
| 0.014296 |
| 0.014301 |
| 0.014294 |
| 0.014307 |
| 0.014310 |
| 0.014307 |
| 0.014233 |
| 0.014282 |
| 0.014292 |
| 0.014254 |
| 0.014275 |
| 0.014262 |
| 0.014238 |
| 0.014358 |
| 0.014299 |
| 0.014316 |
| 0.014364 |
| 0.014403 |
| 0.014477 |
| 0.014459 |
| 0.014395 |
| 0.014377 |
| 0.014302 |
| 0.014185 |
| 0.014212 |
| 0.014213 |
| 0.014204 |
| 0.014200 |
| 0.014300 |
| 0.014534 |
| 0.014524 |
| 0.014634 |
| 0.015018 |
| 0.015040 |
| 0.015084 |
| 0.015043 |
| 0.015056 |
| 0.015028 |
| 0.015494 |
| 0.015605 |
| 0.015664 |
| 0.015650 |
| 0.015653 |
| 0.015753 |
| 0.015840 |
| 0.015799 |
| 0.015853 |
| 0.016070 |
| 0.016090 |
| 0.016070 |
| 0.016060 |
| 0.015929 |
| 0.015872 |
| 0.015922 |
| 0.015859 |
| 0.015881 |
| 0.015971 |
| 0.016272 |
| 0.016265 |
| 0.016502 |
| 0.016396 |
| 0.016481 |
| 0.016555 |
| 0.016387 |
| 0.015596 |
| 0.015619 |
| 0.015605 |
| 0.015576 |
| 0.015499 |
| 0.015466 |
| 0.015441 |
| 0.015395 |
| 0.015489 |
| 0.015445 |
| 0.015503 |
| 0.015513 |
| 0.015523 |
| 0.015526 |
| 0.015584 |
| 0.015810 |
| 0.016087 |
| 0.016084 |
| 0.016087 |
| 0.016342 |
| 0.016431 |
| 0.016608 |
| 0.016612 |
| 0.016609 |
| 0.016734 |
| 0.015647 |
| 0.015628 |
| 0.015629 |
| 0.015253 |
| 0.015031 |
| 0.014918 |
| 0.014773 |
| 0.014845 |
| 0.014576 |
| 0.014567 |
| 0.014427 |
| 0.014223 |
| 0.014358 |
| 0.014171 |
| 0.014181 |
| 0.014174 |
| 0.014177 |
| 0.014031 |
| 0.014128 |
| 0.014099 |
| 0.014098 |
| 0.014065 |
| 0.014062 |
| 0.014058 |
| 0.014056 |
| 0.014063 |
| 0.014061 |
| 0.014060 |
| 0.014063 |
| 0.014061 |
| 0.014025 |
| 0.014039 |
| 0.014067 |
| 0.013949 |
| 0.013824 |
| 0.013824 |
| 0.013709 |
| 0.013725 |
| 0.013824 |
| 0.013847 |
| 0.013808 |
| 0.013808 |
| 0.013819 |
| 0.013823 |
| 0.013818 |
| 0.013789 |
| 0.013781 |
| 0.013786 |
| 0.013786 |
| 0.013758 |
| 0.013751 |
| 0.013754 |
| 0.013752 |
| 0.013671 |
| 0.013672 |
| 0.013659 |
| 0.013668 |
| 0.013644 |
| 0.013685 |
| 0.013754 |
| 0.013694 |
| 0.013698 |
| 0.013699 |
| 0.013671 |
| 0.013738 |
| 0.013730 |
| 0.013683 |
| 0.013658 |
| 0.013659 |
| 0.013806 |
| 0.013745 |
| 0.013644 |
| 0.013751 |
| 0.013633 |
| 0.013638 |
| 0.013563 |
| 0.013645 |
| 0.013455 |
| 0.013477 |
| 0.013504 |
| 0.013584 |
| 0.013445 |
| 0.013503 |
| 0.013513 |
| 0.013479 |
| 0.013468 |
| 0.013539 |
| 0.013566 |
| 0.013421 |
| 0.013420 |
| 0.013420 |
| 0.013160 |
| 0.013395 |
| 0.013443 |
| 0.013432 |
| 0.013430 |
| 0.013434 |
| 0.013432 |
| 0.013374 |
| 0.013587 |
| 0.013612 |
| 0.013574 |
| 0.013576 |
| 0.013646 |
| 0.013574 |
| 0.013636 |
| 0.013810 |
| 0.013809 |
| 0.013806 |
| 0.013769 |
| 0.013771 |
| 0.013869 |
| 0.013881 |
| 0.013807 |
| 0.013731 |
| 0.013776 |
| 0.013545 |
| 0.013538 |
| 0.013569 |
| 0.013788 |
| 0.013614 |
| 0.013611 |
| 0.013609 |
| 0.013635 |
| 0.013569 |
| 0.013420 |
| 0.013486 |
| 0.013494 |
| 0.013326 |
| 0.013328 |
| 0.013323 |
| 0.013326 |
| 0.013328 |
| 0.013273 |
| 0.013035 |
| 0.013088 |
| 0.013079 |
| 0.013200 |
| 0.013203 |
| 0.013197 |
| 0.013199 |
| 0.013121 |
| 0.013031 |
| 0.013039 |
| 0.013035 |
| 0.013037 |
| 0.013032 |
| 0.013025 |
| 0.013033 |
| 0.013038 |
| 0.013004 |
| 0.013018 |
| 0.012912 |
| 0.013003 |
| 0.013094 |
| 0.013097 |
| 0.012940 |
| 0.012950 |
| 0.013011 |
| 0.013000 |
| 0.012869 |
| 0.013064 |
| 0.013151 |
| 0.013265 |
| 0.013138 |
| 0.012952 |
| 0.012920 |
| 0.013167 |
| 0.013137 |
| 0.012942 |
| 0.012945 |
| 0.013011 |
| 0.012932 |
| 0.013268 |
| 0.013149 |
| 0.013010 |
| 0.013060 |
| 0.012874 |
| 0.013036 |
| 0.012613 |
| 0.012860 |
| 0.012937 |
| 0.012893 |
| 0.012349 |
| 0.012572 |
| 0.012520 |