History of daily rates GMD /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Gambian dalasi = 640.6835 Ecuadorian sucre
the minimum on
1 Gambian dalasi = 383.3174 Ecuadorian sucre
Price history of ECS / GMD
Date | GMD/ECS |
| 390.3407 |
| 392.3353 |
| 386.5172 |
| 391.6521 |
| 387.8037 |
| 386.8246 |
| 384.5340 |
| 386.5001 |
| 387.7766 |
| 388.8832 |
| 389.1798 |
| 391.4031 |
| 390.3380 |
| 389.7254 |
| 388.4695 |
| 388.4536 |
| 386.0290 |
| 386.4518 |
| 387.6901 |
| 390.1114 |
| 390.1432 |
| 388.6733 |
| 389.4066 |
| 394.2282 |
| 393.8125 |
| 404.6608 |
| 402.6770 |
| 404.1462 |
| 405.7988 |
| 408.7394 |
| 410.0063 |
| 428.4030 |
| 435.6300 |
| 433.9254 |
| 432.3051 |
| 432.6326 |
| 432.6356 |
| 431.3488 |
| 434.5535 |
| 437.1562 |
| 432.1647 |
| 435.8537 |
| 438.7583 |
| 439.2261 |
| 439.1392 |
| 442.0464 |
| 441.1015 |
| 441.9352 |
| 438.8320 |
| 436.2354 |
| 432.4968 |
| 432.9433 |
| 421.0280 |
| 418.2793 |
| 424.8577 |
| 428.1842 |
| 429.4502 |
| 426.8046 |
| 426.1281 |
| 428.6777 |
| 420.1844 |
| 414.0787 |
| 415.9914 |
| 419.2763 |
| 422.7347 |
| 422.7195 |
| 423.8721 |
| 422.0134 |
| 426.4903 |
| 433.3255 |
| 434.9596 |
| 434.9730 |
| 442.5744 |
| 465.8179 |
| 469.9667 |
| 481.1961 |
| 494.0986 |
| 487.0717 |
| 502.9163 |
| 491.9743 |
| 492.4627 |
| 489.2265 |
| 492.8237 |
| 494.4415 |
| 489.0890 |
| 488.5183 |
| 485.5248 |
| 490.1706 |
| 490.4098 |
| 493.8989 |
| 485.1961 |
| 482.4600 |
| 481.5275 |
| 486.3763 |
| 479.5213 |
| 476.0266 |
| 476.3728 |
| 487.6315 |
| 486.1190 |
| 482.0573 |
| 480.9765 |
| 475.1345 |
| 475.8540 |
| 476.1515 |
| 470.9429 |
| 469.2920 |
| 470.4797 |
| 469.8111 |
| 470.4549 |
| 472.7063 |
| 469.1919 |
| 471.3182 |
| 472.8422 |
| 474.5667 |
| 476.5054 |
| 475.9616 |
| 476.0145 |
| 476.0402 |
| 479.3955 |
| 478.1166 |
| 475.0193 |
| 475.1831 |
| 474.6312 |
| 475.6245 |
| 481.3873 |
| 480.6544 |
| 478.4343 |
| 476.9387 |
| 470.9572 |
| 477.2429 |
| 479.9088 |
| 480.7746 |
| 479.5782 |
| 481.3558 |
| 478.7211 |
| 479.6355 |
| 479.6389 |
| 478.8605 |
| 480.3038 |
| 477.4715 |
| 477.6463 |
| 473.9409 |
| 472.3878 |
| 471.1059 |
| 472.3657 |
| 473.2814 |
| 473.6219 |
| 475.1966 |
| 475.4286 |
| 476.2734 |
| 479.2138 |
| 478.2231 |
| 480.2418 |
| 476.7089 |
| 477.8438 |
| 472.6765 |
| 471.2944 |
| 470.3796 |
| 471.8608 |
| 471.9903 |
| 470.7239 |
| 470.2934 |
| 469.0948 |
| 467.4848 |
| 466.4921 |
| 467.2197 |
| 469.6669 |
| 471.0747 |
| 473.1386 |
| 475.0836 |
| 473.5516 |
| 475.5617 |
| 479.0901 |
| 476.6080 |
| 477.7699 |
| 476.3067 |
| 477.1935 |
| 479.0254 |
| 478.9475 |
| 477.6504 |
| 476.4939 |
| 475.3211 |
| 479.4554 |
| 476.6961 |
| 480.4345 |
| 478.3054 |
| 479.4975 |
| 484.5757 |
| 485.7815 |
| 487.8586 |
| 491.7215 |
| 487.9939 |
| 485.9917 |
| 490.3145 |
| 494.1907 |
| 498.6049 |
| 496.8171 |
| 499.5262 |
| 502.1305 |
| 503.3991 |
| 489.9565 |
| 498.2267 |
| 504.8902 |
| 500.5875 |
| 510.9187 |
| 497.4926 |
| 492.3014 |
| 495.6681 |
| 500.8865 |
| 501.4487 |
| 500.1802 |
| 496.4542 |
| 496.4259 |
| 493.0240 |
| 494.9532 |
| 492.3890 |
| 491.8209 |
| 493.3916 |
| 491.7900 |
| 494.9208 |
| 493.5949 |
| 497.6522 |
| 494.1720 |
| 496.4573 |
| 495.5604 |
| 496.8912 |
| 499.9152 |
| 505.9747 |
| 506.9039 |
| 508.5007 |
| 507.2878 |
| 506.8924 |
| 505.0977 |
| 508.9559 |
| 505.4338 |
| 509.0610 |
| 505.6140 |
| 504.9114 |
| 506.7442 |
| 506.4788 |
| 506.5817 |
| 507.3784 |
| 509.1033 |
| 505.0951 |
| 510.3092 |
| 511.5570 |
| 510.4721 |
| 509.4897 |
| 510.7379 |
| 510.0882 |
| 508.1766 |
| 506.6663 |
| 507.0476 |
| 507.4038 |
| 507.8889 |
| 507.3372 |
| 505.0483 |
| 505.9814 |
| 506.4517 |
| 506.8736 |
| 505.1601 |
| 506.0325 |
| 508.9522 |
| 505.9115 |
| 504.8012 |
| 507.5914 |
| 504.5663 |
| 505.6359 |
| 506.2035 |
| 510.5964 |
| 509.6247 |
| 511.6367 |
| 509.6718 |
| 510.3127 |
| 507.5523 |
| 512.6109 |
| 507.8657 |
| 509.6619 |
| 509.5523 |
| 505.1315 |
| 506.7450 |
| 509.5426 |
| 510.5811 |
| 511.1724 |
| 520.0079 |
| 520.5018 |
| 517.8059 |
| 516.0566 |
| 521.9208 |
| 519.6929 |
| 519.6214 |
| 519.3198 |
| 522.0837 |
| 529.0910 |
| 529.7610 |
| 529.6836 |
| 532.4077 |
| 530.5735 |
| 531.0689 |
| 532.2774 |
| 529.6004 |
| 531.8284 |
| 530.9955 |
| 532.6092 |
| 534.5931 |
| 528.8661 |
| 526.7699 |
| 528.8503 |
| 522.3500 |
| 526.6633 |
| 528.9157 |
| 528.6447 |
| 525.9744 |
| 530.0069 |
| 526.7180 |
| 515.7426 |
| 513.1143 |
| 518.0516 |
| 525.7813 |
| 518.7864 |
| 524.9846 |
| 526.4353 |
| 526.6082 |
| 527.5456 |
| 524.0753 |
| 528.5721 |
| 528.1722 |
| 527.1855 |
| 526.2857 |
| 528.1088 |
| 528.0544 |
| 543.8517 |
| 543.8133 |
| 542.2738 |
| 543.2351 |
| 543.6556 |
| 552.7087 |
| 543.8045 |
| 541.6982 |
| 544.6850 |
| 543.5025 |
| 543.9103 |
| 542.8799 |
| 543.0668 |
| 542.9001 |
| 545.2639 |
| 545.4055 |
| 541.8944 |
| 542.9049 |
| 542.5666 |
| 542.7222 |
| 540.8828 |
| 550.0585 |
| 554.2460 |
| 554.9389 |
| 562.0461 |
| 552.5798 |
| 553.4072 |
| 558.9514 |
| 559.6708 |
| 561.4149 |
| 561.5809 |
| 561.6171 |
| 572.7750 |
| 548.5437 |
| 546.5631 |
| 557.1440 |
| 562.2476 |
| 552.0948 |
| 572.2594 |
| 559.3414 |
| 585.8616 |
| 604.4761 |
| 609.3594 |
| 577.6803 |
| 583.6291 |
| 586.4935 |
| 586.0040 |
| 577.8419 |
| 583.7738 |
| 576.9971 |
| 578.3253 |
| 578.4007 |
| 577.2346 |
| 581.2896 |
| 583.9053 |
| 577.2332 |
| 580.2809 |
| 578.6403 |
| 601.1174 |
| 578.6625 |
| 576.9846 |
| 577.2810 |
| 584.9673 |
| 581.9578 |
| 583.6618 |
| 583.4290 |
| 586.4112 |
| 585.7473 |
| 584.2201 |
| 586.3155 |
| 584.5795 |
| 585.3140 |
| 584.6900 |
| 584.0999 |
| 588.8802 |
| 587.5652 |
| 586.0093 |
| 585.8021 |
| 599.9914 |
| 624.3400 |
| 634.4351 |
| 631.7893 |
| 632.0399 |
| 632.7484 |
| 631.7012 |
| 633.5918 |
| 630.5116 |
| 634.8473 |
| 632.3157 |
| 633.1058 |
| 633.5619 |
| 632.9295 |
| 637.6763 |
| 629.5709 |
| 631.9346 |
| 633.9204 |
| 639.6500 |
| 640.6606 |