History of daily rates GIP /SVC since Saturday, 20 March 2004.
The maximum was reached on
1 Gibraltar pound = 18.4595 Salvadoran colón
the minimum on
1 Gibraltar pound = 9.3875 Salvadoran colón
Price history of SVC / GIP
Date | GIP/SVC |
| 10.9878 |
| 10.8150 |
| 10.8856 |
| 11.0452 |
| 10.9734 |
| 11.0550 |
| 11.1657 |
| 11.2182 |
| 11.1063 |
| 11.0959 |
| 11.0122 |
| 11.0467 |
| 10.9799 |
| 11.1189 |
| 11.1148 |
| 11.1146 |
| 11.1436 |
| 11.1680 |
| 11.1371 |
| 11.0708 |
| 10.9937 |
| 11.0599 |
| 11.0573 |
| 10.9400 |
| 10.7528 |
| 10.8032 |
| 10.6349 |
| 10.7141 |
| 10.6888 |
| 10.7162 |
| 10.5847 |
| 10.6830 |
| 10.8333 |
| 10.9288 |
| 11.0521 |
| 11.0353 |
| 11.1569 |
| 11.1064 |
| 11.1772 |
| 11.2343 |
| 11.2035 |
| 11.4344 |
| 11.2583 |
| 11.0952 |
| 11.1187 |
| 11.1929 |
| 10.9524 |
| 10.8585 |
| 10.8020 |
| 10.8845 |
| 10.9618 |
| 11.0364 |
| 10.9021 |
| 10.9033 |
| 10.8305 |
| 10.6559 |
| 10.5211 |
| 10.5546 |
| 10.5365 |
| 10.6338 |
| 10.5189 |
| 10.8029 |
| 10.8384 |
| 10.6832 |
| 10.6585 |
| 10.5564 |
| 10.5666 |
| 10.6359 |
| 10.7281 |
| 10.6655 |
| 10.4735 |
| 10.3529 |
| 10.2885 |
| 10.0736 |
| 10.0402 |
| 9.8438 |
| 9.9342 |
| 9.6924 |
| 9.9184 |
| 9.4139 |
| 10.0064 |
| 10.2303 |
| 10.1191 |
| 10.2611 |
| 10.2918 |
| 10.5504 |
| 10.5663 |
| 10.7289 |
| 10.5441 |
| 10.4553 |
| 10.4306 |
| 10.5976 |
| 10.7362 |
| 10.7225 |
| 10.6299 |
| 10.9586 |
| 11.0607 |
| 10.9976 |
| 10.7887 |
| 10.8027 |
| 10.9407 |
| 11.1457 |
| 11.5238 |
| 11.3729 |
| 11.4540 |
| 11.7489 |
| 11.8957 |
| 11.8443 |
| 11.8438 |
| 11.7673 |
| 11.8042 |
| 11.9397 |
| 11.8833 |
| 11.8024 |
| 11.7716 |
| 11.5563 |
| 11.5627 |
| 11.6027 |
| 11.6516 |
| 11.7242 |
| 11.7388 |
| 11.8617 |
| 11.9455 |
| 12.0433 |
| 12.0184 |
| 11.8932 |
| 11.9044 |
| 11.9909 |
| 11.9561 |
| 12.1078 |
| 12.1088 |
| 12.0396 |
| 12.0095 |
| 12.1101 |
| 12.1127 |
| 12.1551 |
| 12.0996 |
| 11.9392 |
| 12.1453 |
| 12.1216 |
| 12.1509 |
| 12.1825 |
| 12.3491 |
| 12.4032 |
| 12.4497 |
| 12.3870 |
| 12.3800 |
| 12.3674 |
| 12.1651 |
| 12.1600 |
| 12.2696 |
| 12.0368 |
| 12.1608 |
| 12.0586 |
| 12.1266 |
| 12.1562 |
| 12.1002 |
| 12.1890 |
| 12.3099 |
| 12.1817 |
| 12.0280 |
| 11.9632 |
| 11.9679 |
| 11.8873 |
| 11.8387 |
| 11.8683 |
| 11.7831 |
| 11.7581 |
| 11.6629 |
| 11.6913 |
| 11.6711 |
| 11.6648 |
| 11.5517 |
| 11.5286 |
| 11.3093 |
| 11.3874 |
| 11.3291 |
| 11.4336 |
| 11.3665 |
| 11.2640 |
| 11.2220 |
| 11.2435 |
| 11.5152 |
| 11.6837 |
| 11.4394 |
| 11.4692 |
| 11.4413 |
| 11.4345 |
| 11.2784 |
| 11.0673 |
| 10.9827 |
| 10.9344 |
| 10.7801 |
| 10.9381 |
| 11.0611 |
| 11.1417 |
| 10.9220 |
| 10.6782 |
| 10.6779 |
| 10.7922 |
| 10.8878 |
| 10.8736 |
| 10.8885 |
| 10.8620 |
| 10.7016 |
| 10.8226 |
| 10.0927 |
| 10.7262 |
| 11.4482 |
| 11.1630 |
| 11.3088 |
| 11.3782 |
| 11.3025 |
| 11.3713 |
| 11.4289 |
| 11.3777 |
| 11.3628 |
| 11.5299 |
| 11.4738 |
| 11.3265 |
| 11.6075 |
| 11.5025 |
| 11.3250 |
| 11.2839 |
| 11.3300 |
| 11.2364 |
| 11.2768 |
| 11.2475 |
| 11.3486 |
| 11.0357 |
| 10.7474 |
| 10.7758 |
| 10.8858 |
| 10.8688 |
| 10.7826 |
| 10.5525 |
| 10.6965 |
| 10.6112 |
| 10.5702 |
| 10.6353 |
| 10.6949 |
| 10.9134 |
| 10.9532 |
| 10.9505 |
| 11.1096 |
| 11.1421 |
| 10.9740 |
| 11.1042 |
| 11.0797 |
| 11.0937 |
| 11.1379 |
| 11.3442 |
| 11.4593 |
| 11.3144 |
| 11.3681 |
| 11.4601 |
| 11.4298 |
| 11.4351 |
| 11.5558 |
| 11.6065 |
| 11.5927 |
| 11.5180 |
| 11.4876 |
| 11.3093 |
| 11.2570 |
| 11.3983 |
| 11.5127 |
| 11.2844 |
| 11.2645 |
| 11.1856 |
| 11.1529 |
| 11.1332 |
| 11.0394 |
| 10.9862 |
| 11.1372 |
| 11.2095 |
| 11.2494 |
| 11.2432 |
| 11.4311 |
| 11.2014 |
| 11.3432 |
| 11.5144 |
| 11.4588 |
| 11.4111 |
| 11.4909 |
| 11.5060 |
| 11.4053 |
| 11.2597 |
| 11.2816 |
| 11.1999 |
| 11.1693 |
| 11.3251 |
| 11.4880 |
| 11.4645 |
| 11.5788 |
| 11.5924 |
| 11.5005 |
| 11.6031 |
| 11.6007 |
| 11.6937 |
| 11.6770 |
| 11.6528 |
| 11.7559 |
| 11.8608 |
| 11.8716 |
| 12.0575 |
| 12.1974 |
| 12.5456 |
| 12.3170 |
| 12.3019 |
| 12.4488 |
| 12.2361 |
| 12.1654 |
| 12.1169 |
| 12.2198 |
| 12.2433 |
| 12.1252 |
| 12.2065 |
| 12.3084 |
| 12.2364 |
| 12.0596 |
| 11.8907 |
| 11.7961 |
| 11.6827 |
| 11.7171 |
| 11.6978 |
| 11.7812 |
| 11.6918 |
| 11.6286 |
| 11.4659 |
| 11.5054 |
| 11.5492 |
| 11.5476 |
| 11.6004 |
| 11.5039 |
| 11.6275 |
| 11.8194 |
| 11.8284 |
| 11.5791 |
| 11.3208 |
| 11.2735 |
| 11.2804 |
| 11.3645 |
| 11.4108 |
| 11.4430 |
| 11.4056 |
| 11.4041 |
| 11.2645 |
| 11.3304 |
| 11.1292 |
| 11.1337 |
| 11.0974 |
| 11.2789 |
| 11.2337 |
| 11.3578 |
| 11.3094 |
| 11.1212 |
| 11.3080 |
| 11.2134 |
| 11.0091 |
| 10.8868 |
| 10.9454 |
| 11.0083 |
| 10.8384 |
| 10.7023 |
| 10.7309 |
| 10.9040 |
| 10.9275 |
| 10.9813 |
| 10.9300 |
| 10.9381 |
| 10.9892 |
| 10.5408 |
| 10.6707 |
| 10.7651 |
| 10.7641 |
| 10.8615 |
| 11.1162 |
| 11.1627 |
| 10.8835 |
| 10.9441 |
| 10.9609 |
| 10.8644 |
| 10.7257 |
| 10.7121 |
| 10.6829 |
| 10.8313 |
| 11.2644 |
| 11.3729 |
| 11.4299 |
| 11.6889 |
| 11.6609 |
| 11.4907 |
| 11.5136 |
| 11.2994 |
| 11.4308 |
| 11.5598 |
| 11.4865 |
| 11.6175 |
| 11.3534 |
| 11.6314 |
| 11.3190 |
| 12.1772 |
| 12.1542 |
| 12.2978 |
| 12.7298 |
| 12.6610 |
| 12.6269 |
| 12.6612 |
| 12.7605 |
| 12.6052 |
| 12.4867 |
| 12.4438 |
| 12.6021 |
| 12.4395 |
| 12.6477 |
| 12.4957 |
| 12.3755 |
| 12.2432 |
| 12.5085 |
| 12.6927 |
| 12.7316 |
| 12.5031 |
| 12.4934 |
| 12.6007 |
| 12.7655 |
| 12.9319 |
| 13.0433 |
| 13.0295 |
| 13.2890 |
| 13.1983 |
| 13.1603 |
| 13.3521 |
| 13.3079 |
| 13.2699 |
| 13.4660 |
| 13.4347 |
| 13.5225 |
| 13.3930 |
| 13.2219 |
| 13.2642 |
| 13.5776 |
| 13.4528 |
| 13.3812 |
| 13.4486 |
| 13.6869 |
| 13.6577 |
| 13.6243 |
| 13.6344 |
| 13.6193 |
| 13.6223 |
| 13.5388 |
| 13.6632 |
| 13.7869 |
| 13.8191 |
| 13.6454 |
| 13.4859 |
| 13.3066 |
| 13.5351 |
| 13.6832 |
| 13.6442 |
| 13.1861 |
| 13.3138 |
| 13.0356 |
| 12.8468 |
| 12.9019 |
| 12.9897 |
| 12.9904 |
| 12.9941 |
| 13.2600 |
| 13.4798 |
| 13.5200 |
| 13.4359 |
| 13.3055 |
| 13.1657 |
| 13.1510 |
| 13.2348 |
| 13.2663 |
| 13.3354 |
| 13.6111 |
| 13.6661 |
| 13.6929 |
| 13.6838 |
| 13.7695 |
| 13.7273 |
| 13.6830 |
| 13.8364 |
| 13.9793 |
| 14.0779 |
| 14.1215 |
| 14.0553 |
| 14.0727 |
| 14.2603 |
| 14.3406 |
| 14.1826 |
| 14.0952 |
| 14.5514 |
| 14.5485 |
| 14.6360 |
| 14.6890 |
| 14.7518 |
| 14.8567 |
| 14.9369 |
| 14.9516 |
| 14.9885 |
| 14.9571 |
| 14.8953 |
| 14.8361 |
| 14.7050 |
| 14.6549 |
| 14.7323 |
| 14.7111 |
| 14.7600 |
| 14.7250 |
| 14.7114 |
| 14.7246 |
| 14.6359 |
| 14.5244 |
| 14.5809 |
| 14.4158 |
| 14.5435 |
| 14.5671 |
| 14.5835 |
| 14.5662 |
| 14.6240 |
| 14.3456 |
| 14.2771 |
| 14.5066 |
| 14.3710 |
| 14.3210 |
| 14.3636 |
| 14.4411 |
| 14.2997 |
| 14.2606 |
| 14.3573 |
| 14.3086 |
| 14.1415 |
| 14.0839 |
| 13.9908 |
| 13.9665 |
| 14.1293 |
| 14.1309 |
| 13.9792 |
| 14.0798 |
| 14.1248 |
| 14.0448 |
| 13.9168 |
| 13.6816 |
| 13.6195 |
| 13.6218 |
| 13.7021 |
| 13.5267 |
| 13.4107 |
| 13.4442 |
| 13.4129 |
| 13.1779 |
| 13.0686 |
| 13.3059 |
| 13.5064 |
| 13.7339 |
| 13.6039 |
| 13.3620 |
| 13.2188 |
| 13.3294 |
| 13.4027 |
| 13.6094 |
| 13.5393 |
| 13.3699 |
| 13.3845 |
| 13.3525 |
| 13.9659 |
| 14.0519 |
| 13.9712 |
| 13.9650 |
| 13.9642 |
| 14.0687 |
| 13.7489 |
| 13.8336 |
| 13.9041 |
| 13.8409 |
| 13.9195 |
| 14.0020 |
| 13.9890 |
| 14.0920 |
| 14.0621 |
| 14.0530 |
| 14.0037 |
| 14.0170 |
| 13.9688 |
| 13.9442 |
| 13.9415 |
| 13.9857 |
| 13.9907 |
| 14.0014 |
| 14.0299 |
| 13.9872 |
| 14.0542 |
| 14.0642 |
| 14.0991 |
| 13.9987 |
| 13.9315 |
| 13.9138 |
| 13.8466 |
| 13.8536 |
| 13.7913 |
| 13.8648 |
| 13.7867 |
| 13.7801 |
| 13.6621 |
| 13.7969 |
| 13.6165 |
| 13.6987 |
| 13.5694 |
| 13.4618 |
| 13.7312 |
| 13.8319 |
| 14.0747 |
| 14.1533 |
| 14.2089 |
| 14.0886 |
| 13.8788 |
| 13.8893 |
| 13.9338 |
| 13.9385 |
| 13.8939 |
| 13.6773 |
| 13.8682 |
| 13.9277 |
| 13.8757 |
| 13.8087 |
| 13.8139 |
| 13.7322 |
| 13.6231 |
| 13.3994 |
| 13.5216 |
| 13.5544 |
| 13.6923 |
| 13.5703 |
| 13.6557 |
| 13.6766 |
| 13.6099 |
| 13.6938 |
| 13.9457 |
| 14.0362 |
| 14.0234 |
| 13.9499 |
| 13.7871 |
| 13.6860 |
| 13.5621 |
| 13.5813 |
| 13.7475 |
| 13.8910 |
| 14.1241 |
| 14.3286 |
| 14.4364 |
| 14.1918 |
| 14.3322 |
| 14.3359 |
| 14.2576 |
| 14.0610 |
| 13.9699 |
| 14.0716 |
| 13.9652 |
| 14.1582 |
| 14.2638 |
| 14.3413 |
| 14.4000 |
| 14.1051 |
| 14.1819 |
| 14.3223 |
| 14.5961 |
| 14.4792 |
| 14.2335 |
| 14.2948 |
| 14.1387 |
| 13.9787 |
| 14.1296 |
| 14.0982 |
| 14.2533 |
| 14.1938 |
| 14.1916 |
| 13.9996 |
| 14.1126 |
| 13.9131 |
| 13.9419 |
| 13.9276 |
| 13.5733 |
| 13.5608 |
| 13.4879 |
| 13.5929 |
| 13.7567 |
| 13.7151 |
| 13.6291 |
| 13.9534 |
| 14.0579 |
| 14.1126 |
| 14.0603 |
| 13.7513 |
| 13.9982 |
| 13.9404 |
| 13.8568 |
| 13.8649 |
| 13.6444 |
| 13.4734 |
| 13.4364 |
| 13.6089 |
| 13.6102 |
| 13.6616 |
| 13.9626 |
| 13.8459 |
| 13.5620 |
| 13.3633 |
| 13.1491 |
| 13.2486 |
| 13.1638 |
| 12.9964 |
| 12.9002 |
| 12.6901 |
| 12.6878 |
| 12.5639 |
| 12.6293 |
| 13.1302 |
| 13.3430 |
| 13.5146 |
| 13.3479 |
| 13.4681 |
| 13.3135 |
| 13.1034 |
| 13.1074 |
| 13.1678 |
| 13.2439 |
| 13.0494 |
| 13.5509 |
| 13.7203 |
| 13.6578 |
| 13.9138 |
| 14.1119 |
| 14.2934 |
| 14.1408 |
| 14.1183 |
| 13.9808 |
| 14.0947 |
| 14.2300 |
| 14.2950 |
| 14.4172 |
| 14.5382 |
| 14.6294 |
| 14.6679 |
| 14.3078 |
| 14.2934 |
| 14.2752 |
| 13.8425 |
| 13.9428 |
| 13.8864 |
| 14.1407 |
| 14.4900 |
| 14.3529 |
| 14.1677 |
| 14.4321 |
| 14.2690 |
| 14.5553 |
| 14.7361 |
| 14.4248 |
| 14.4622 |
| 14.0900 |
| 14.1195 |
| 14.4920 |
| 14.3889 |
| 14.2986 |
| 13.9294 |
| 14.3324 |
| 13.9229 |
| 13.3761 |
| 13.2159 |
| 13.0041 |
| 12.7525 |
| 12.7477 |
| 12.8486 |
| 13.0494 |
| 12.4269 |
| 12.7548 |
| 12.3927 |
| 12.0623 |
| 12.3408 |
| 12.7539 |
| 12.4796 |
| 13.0685 |
| 12.3580 |
| 12.0960 |
| 12.7549 |
| 13.0793 |
| 12.7011 |
| 12.7695 |
| 12.9624 |
| 13.1379 |
| 12.9984 |
| 13.1003 |
| 13.1336 |
| 13.0652 |
| 13.8150 |
| 14.0838 |
| 13.5159 |
| 15.2136 |
| 15.2032 |
| 15.4339 |
| 15.7769 |
| 16.0941 |
| 15.5936 |
| 15.4073 |
| 15.7657 |
| 16.2198 |
| 16.3248 |
| 16.8085 |
| 17.2066 |
| 17.3869 |
| 17.4659 |
| 17.3837 |
| 17.2019 |
| 17.4161 |
| 17.1689 |
| 17.1815 |
| 17.3187 |
| 17.1619 |
| 17.3142 |
| 17.0902 |
| 17.1186 |
| 17.2281 |
| 17.4259 |
| 17.3683 |
| 17.3866 |
| 17.4022 |
| 17.3858 |
| 17.3410 |
| 17.5623 |
| 17.6508 |
| 17.3667 |
| 17.2017 |
| 17.0670 |
| 17.0547 |
| 17.2956 |
| 17.3748 |
| 17.0479 |
| 17.1494 |
| 17.2672 |
| 17.5636 |
| 17.3268 |
| 17.6451 |
| 17.8980 |
| 18.0584 |
| 18.0933 |
| 17.9485 |
| 18.1113 |
| 18.2092 |
| 18.0144 |
| 17.7701 |
| 17.8574 |
| 17.8604 |
| 17.8563 |
| 17.7221 |
| 17.4895 |
| 17.6976 |
| 17.6510 |
| 17.6337 |
| 17.3675 |
| 17.6241 |
| 17.7763 |
| 17.6962 |
| 18.0081 |
| 17.8236 |
| 17.6238 |
| 17.6003 |
| 17.4870 |
| 17.3428 |
| 17.2234 |
| 17.4037 |
| 17.3483 |
| 17.2306 |
| 17.3231 |
| 17.4612 |
| 17.4373 |
| 17.4983 |
| 17.4246 |
| 17.2148 |
| 17.2989 |
| 17.1605 |
| 17.0372 |
| 16.8731 |
| 16.7801 |
| 17.1536 |
| 17.0204 |
| 17.0322 |
| 17.1078 |
| 17.1270 |
| 17.2879 |
| 17.1977 |
| 16.9080 |
| 17.1625 |
| 17.1888 |
| 17.0597 |
| 17.0501 |
| 17.2935 |
| 16.9312 |
| 16.6005 |
| 16.6668 |
| 16.5953 |
| 16.6599 |
| 16.3818 |
| 16.2792 |
| 16.3236 |
| 16.3741 |
| 16.6441 |
| 16.4196 |
| 16.3208 |
| 16.6649 |
| 16.5794 |
| 16.6016 |
| 16.5009 |
| 16.6812 |
| 16.3245 |
| 16.2184 |
| 15.9402 |
| 16.1246 |
| 16.1417 |
| 15.9264 |
| 16.1636 |
| 16.1174 |
| 16.4702 |
| 16.2855 |
| 16.4038 |
| 16.4732 |
| 16.3041 |
| 15.8014 |
| 15.6387 |
| 15.3314 |
| 15.2595 |
| 15.1306 |
| 15.2864 |
| 15.3545 |
| 15.1009 |
| 15.3411 |
| 15.2223 |
| 15.2512 |
| 15.2190 |
| 15.3196 |
| 15.4602 |
| 15.6197 |
| 15.4634 |
| 15.4491 |
| 15.4142 |
| 15.1563 |
| 15.4309 |
| 15.5104 |
| 15.2220 |
| 14.9580 |
| 15.0605 |
| 15.2083 |
| 15.2346 |
| 15.5222 |
| 15.4647 |
| 15.3725 |
| 15.3540 |
| 15.3612 |
| 15.5058 |
| 15.7727 |
| 15.9576 |
| 16.1687 |
| 15.7727 |
| 15.7881 |
| 15.8260 |
| 15.6478 |
| 15.4818 |
| 15.2139 |
| 15.3501 |
| 15.2612 |
| 15.3862 |
| 15.9972 |
| 15.9545 |
| 15.7972 |
| 15.9116 |
| 15.9431 |
| 16.0003 |
| 16.0534 |
| 16.4644 |
| 16.6215 |
| 16.7203 |
| 16.6155 |
| 16.5499 |
| 16.3956 |
| 16.3839 |
| 16.6139 |
| 16.7805 |
| 16.7378 |
| 16.8316 |
| 16.5899 |
| 16.5248 |
| 16.3548 |
| 16.4982 |
| 16.4535 |
| 16.2983 |
| 16.4297 |
| 16.6821 |
| 16.8143 |
| 17.0422 |
| 16.7770 |
| 16.9903 |
| 16.5159 |
| 16.2237 |
| 16.2235 |
| 16.2265 |
| 16.0306 |
| 16.0969 |
| 15.8057 |
| 15.7105 |
| 15.6235 |
| 15.8089 |
| 15.6040 |
| 15.7309 |
| 15.5579 |
| 15.6621 |
| 15.8918 |
| 16.1195 |
| 16.1078 |
| 16.0036 |
| 16.1000 |
| 16.3704 |
| 16.1283 |
| 16.0348 |
| 16.0073 |
| 16.0363 |
| 15.8698 |
| 16.0800 |
| 16.0632 |
| 15.6582 |
| 15.5129 |
| 15.5130 |
| 15.5173 |
| 15.6295 |
| 15.8149 |
| 16.0179 |
| 15.8551 |
| 15.9091 |
| 16.1435 |