History of daily rates GHS /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 651.9825 Sudanese pound
the minimum on
1 Ghanaian cedi = 1.3526 Sudanese pound
Price history of SDG / GHS
Date | GHS/SDG |
| 43.5235 |
| 43.0959 |
| 43.5335 |
| 43.5820 |
| 43.8500 |
| 45.3322 |
| 45.7093 |
| 45.0385 |
| 45.6593 |
| 47.2091 |
| 47.8949 |
| 48.1257 |
| 48.2769 |
| 48.4710 |
| 48.6827 |
| 49.8862 |
| 50.1320 |
| 50.2324 |
| 50.0892 |
| 49.9947 |
| 49.9613 |
| 49.9319 |
| 50.0503 |
| 50.1366 |
| 45.6671 |
| 50.2782 |
| 50.2281 |
| 50.4841 |
| 50.9754 |
| 51.0754 |
| 51.1807 |
| 51.7285 |
| 52.2106 |
| 52.1999 |
| 52.5270 |
| 52.7294 |
| 52.7588 |
| 53.3997 |
| 53.5107 |
| 53.8571 |
| 52.7713 |
| 51.9325 |
| 52.8983 |
| 52.7865 |
| 52.8195 |
| 52.5448 |
| 53.0690 |
| 53.3678 |
| 53.3025 |
| 53.3910 |
| 55.5315 |
| 52.8955 |
| 50.8467 |
| 50.8495 |
| 50.2412 |
| 50.0226 |
| 48.0774 |
| 47.0677 |
| 45.7735 |
| 45.9109 |
| 47.6563 |
| 47.6510 |
| 47.7533 |
| 46.6399 |
| 48.4982 |
| 55.0469 |
| 57.2015 |
| 68.6453 |
| 63.2190 |
| 43.8709 |
| 40.6492 |
| 38.8672 |
| 39.0368 |
| 39.1559 |
| 40.1352 |
| 41.0156 |
| 41.1298 |
| 49.7314 |
| 53.9535 |
| 55.0951 |
| 56.3481 |
| 57.2111 |
| 57.1442 |
| 57.5563 |
| 57.8782 |
| 57.9737 |
| 62.2762 |
| 65.5840 |
| 53.8840 |
| 55.1826 |
| 56.1871 |
| 56.3235 |
| 56.7868 |
| 57.3909 |
| 57.3348 |
| 57.4072 |
| 57.9115 |
| 58.3845 |
| 57.7604 |
| 59.3364 |
| 60.2345 |
| 59.5308 |
| 59.4018 |
| 61.4648 |
| 62.6216 |
| 63.2503 |
| 65.9699 |
| 67.3521 |
| 68.5556 |
| 69.7795 |
| 70.0361 |
| 70.5932 |
| 69.8105 |
| 70.7379 |
| 71.1189 |
| 71.1019 |
| 71.4531 |
| 71.3688 |
| 71.0892 |
| 71.3481 |
| 36.7086 |
| 71.4675 |
| 71.8763 |
| 72.4749 |
| 72.1668 |
| 72.7188 |
| 72.7576 |
| 72.9088 |
| 72.9351 |
| 73.2564 |
| 73.0758 |
| 73.1883 |
| 73.4243 |
| 73.7487 |
| 74.2318 |
| 75.0571 |
| 74.4183 |
| 75.2037 |
| 75.2399 |
| 75.4774 |
| 76.6370 |
| 77.1530 |
| 75.4610 |
| 74.6409 |
| 73.6597 |
| 72.4455 |
| 71.3119 |
| 70.8515 |
| 70.3252 |
| 67.1039 |
| 66.1072 |
| 65.9418 |
| 66.1998 |
| 65.9578 |
| 66.0711 |
| 66.2995 |
| 66.1897 |
| 66.2252 |
| 65.9967 |
| 9.5755 |
| 9.5292 |
| 9.5006 |
| 9.4745 |
| 9.4838 |
| 9.4882 |
| 9.4376 |
| 9.4251 |
| 9.4125 |
| 9.4046 |
| 9.4270 |
| 9.2635 |
| 9.4394 |
| 9.4927 |
| 9.4816 |
| 9.4821 |
| 9.4959 |
| 9.4841 |
| 9.5040 |
| 9.5416 |
| 9.5369 |
| 9.5487 |
| 9.5234 |
| 9.5569 |
| 9.5800 |
| 9.5928 |
| 9.5653 |
| 9.5823 |
| 9.5983 |
| 9.5849 |
| 9.5647 |
| 9.6233 |
| 9.5837 |
| 9.5440 |
| 9.5514 |
| 9.5512 |
| 9.5469 |
| 9.5624 |
| 9.6262 |
| 9.5658 |
| 9.5342 |
| 9.5916 |
| 9.5400 |
| 9.5672 |
| 9.6711 |
| 9.5804 |
| 9.5261 |
| 9.5682 |
| 9.8549 |
| 9.9147 |
| 10.0761 |
| 10.1335 |
| 9.9869 |
| 9.7089 |
| 9.3572 |
| 8.9993 |
| 8.1291 |
| 7.9995 |
| 7.9367 |
| 7.9184 |
| 7.8914 |
| 7.9191 |
| 7.8797 |
| 7.9478 |
| 7.9776 |
| 8.0987 |
| 8.1289 |
| 8.1621 |
| 8.1852 |
| 8.2107 |
| 8.2420 |
| 8.2473 |
| 8.3053 |
| 8.3011 |
| 8.1957 |
| 8.2137 |
| 8.2335 |
| 8.2396 |
| 8.2826 |
| 8.3216 |
| 8.3216 |
| 8.3542 |
| 8.3929 |
| 8.3840 |
| 8.4130 |
| 8.3440 |
| 8.3520 |
| 8.3277 |
| 8.3780 |
| 8.3885 |
| 8.3964 |
| 8.5605 |
| 8.6857 |
| 8.7700 |
| 8.7515 |
| 8.7109 |
| 9.3163 |
| 9.2509 |
| 9.1831 |
| 8.7884 |
| 9.2977 |
| 8.7136 |
| 8.5740 |
| 8.5933 |
| 8.7530 |
| 8.9923 |
| 9.1139 |
| 9.4053 |
| 9.4949 |
| 9.6960 |
| 9.7192 |
| 9.6738 |
| 9.8100 |
| 9.7143 |
| 9.7038 |
| 9.5775 |
| 9.7576 |
| 9.7098 |
| 9.9271 |
| 9.9354 |
| 9.9180 |
| 9.8974 |
| 9.7389 |
| 9.5803 |
| 3.7645 |
| 3.7052 |
| 3.6847 |
| 3.7678 |
| 3.7925 |
| 3.7578 |
| 3.7555 |
| 3.7452 |
| 3.7044 |
| 3.7520 |
| 3.7818 |
| 3.7500 |
| 3.7628 |
| 3.7510 |
| 3.7658 |
| 3.7831 |
| 3.8298 |
| 3.8135 |
| 3.8382 |
| 3.8789 |
| 3.9363 |
| 3.9763 |
| 4.0275 |
| 4.0423 |
| 4.0763 |
| 4.0857 |
| 4.0815 |
| 4.0770 |
| 4.1083 |
| 4.0946 |
| 4.0896 |
| 4.0635 |
| 4.0348 |
| 4.0292 |
| 4.0244 |
| 2.8612 |
| 1.5547 |
| 1.5414 |
| 1.5536 |
| 1.5430 |
| 1.5460 |
| 1.4674 |
| 1.4800 |
| 1.4821 |
| 1.4938 |
| 1.4413 |
| 1.4483 |
| 1.4991 |
| 1.5131 |
| 1.5224 |
| 1.5226 |
| 1.5200 |
| 1.5183 |
| 1.5163 |
| 1.5143 |
| 1.5233 |
| 1.5123 |
| 1.5069 |
| 1.5071 |
| 1.5168 |
| 1.4935 |
| 1.5157 |
| 1.5353 |
| 1.5216 |
| 1.5253 |
| 1.5201 |
| 1.5305 |
| 1.5349 |
| 1.5131 |
| 1.5260 |
| 1.5366 |
| 1.5456 |
| 1.5188 |
| 1.6050 |
| 1.6050 |
| 1.6244 |
| 1.6245 |
| 1.5782 |
| 1.6237 |
| 1.5362 |
| 1.5363 |
| 1.4947 |
| 1.4543 |
| 1.3625 |
| 1.4181 |
| 1.4122 |
| 1.4538 |
| 1.4538 |
| 1.4829 |
| 1.5204 |
| 1.5034 |
| 1.5099 |
| 1.5142 |
| 1.5141 |
| 1.5141 |
| 1.5586 |
| 1.5169 |
| 1.5826 |
| 1.5942 |
| 1.6465 |
| 1.6283 |
| 1.5984 |
| 1.6006 |
| 1.5330 |
| 1.5571 |
| 1.5291 |
| 1.5340 |
| 1.5371 |
| 1.4993 |
| 1.4984 |
| 1.5388 |
| 1.5205 |
| 1.5433 |
| 1.5050 |
| 1.5049 |
| 1.5011 |
| 1.5410 |
| 1.5572 |
| 1.5573 |
| 1.5406 |
| 1.5897 |
| 1.5828 |
| 1.5945 |
| 1.5865 |
| 1.6112 |
| 1.6053 |
| 1.6280 |
| 1.6317 |
| 1.6139 |
| 1.6111 |
| 1.6208 |
| 1.6096 |
| 1.6045 |
| 1.6151 |
| 1.6126 |
| 1.6143 |
| 1.5844 |
| 1.5677 |
| 1.5751 |
| 1.5682 |
| 1.5682 |
| 1.5649 |
| 1.6192 |
| 1.6262 |
| 1.6417 |
| 1.6383 |
| 1.6308 |
| 1.6066 |
| 1.6295 |
| 1.6477 |
| 1.6411 |
| 1.6444 |
| 1.6037 |
| 1.5778 |
| 1.6000 |
| 1.5565 |
| 1.6044 |
| 1.6407 |
| 1.6040 |
| 1.5519 |
| 1.5074 |
| 1.5858 |
| 1.5442 |
| 1.4274 |
| 1.4889 |
| 1.5599 |
| 1.5788 |
| 1.6655 |
| 1.8254 |
| 1.7245 |
| 1.5115 |
| 1.3602 |
| 1.3584 |
| 1.3738 |
| 1.4267 |
| 1.4613 |
| 1.4726 |
| 1.5016 |
| 1.5331 |
| 1.5444 |
| 1.5443 |
| 1.5569 |
| 1.5645 |
| 1.5543 |
| 1.5667 |
| 1.5660 |
| 1.6509 |
| 1.6879 |
| 1.7052 |
| 1.7131 |
| 1.7456 |
| 1.7530 |
| 1.7964 |
| 1.8144 |
| 1.8369 |
| 1.7521 |
| 1.7742 |
| 1.7753 |
| 1.7764 |
| 1.7724 |
| 1.7759 |
| 1.7805 |
| 1.7833 |
| 1.7675 |
| 1.7662 |
| 1.7578 |
| 1.7549 |
| 1.7647 |
| 1.7717 |
| 1.7636 |
| 1.7318 |
| 1.5884 |
| 1.5834 |
| 1.5299 |
| 1.5086 |
| 1.5113 |
| 1.5108 |
| 1.5544 |
| 1.6616 |
| 1.6579 |
| 1.6597 |
| 1.6771 |
| 1.7083 |
| 1.7389 |
| 1.7876 |
| 1.8347 |
| 1.8465 |
| 1.9087 |
| 1.9303 |
| 1.9482 |
| 1.9688 |
| 2.0045 |
| 2.0162 |
| 2.0494 |
| 2.0504 |
| 2.0981 |
| 2.1198 |
| 2.1757 |
| 2.2192 |
| 2.2259 |
| 2.2280 |
| 2.2455 |
| 2.2703 |
| 2.2820 |
| 2.3392 |
| 2.3298 |
| 2.3772 |
| 2.3991 |
| 2.4170 |
| 2.4067 |
| 2.4237 |
| 2.4651 |
| 2.4546 |
| 2.5044 |
| 1.9589 |
| 1.9637 |
| 1.9829 |
| 1.9771 |
| 2.0015 |
| 2.0125 |
| 2.0195 |
| 2.0221 |
| 2.0246 |
| 2.0259 |
| 2.0242 |
| 2.0267 |
| 2.0534 |
| 2.0529 |
| 2.0653 |
| 2.1127 |
| 2.1233 |
| 2.1237 |
| 2.1347 |
| 2.1620 |
| 2.1736 |
| 2.1714 |
| 2.1909 |
| 2.1965 |
| 2.2016 |
| 2.2062 |
| 2.2093 |
| 2.2149 |
| 2.2212 |
| 2.2315 |
| 2.2374 |
| 2.2482 |
| 2.2721 |
| 2.2703 |
| 2.2787 |
| 2.2714 |
| 2.2812 |
| 2.2959 |
| 2.3030 |
| 2.2991 |
| 2.3238 |
| 2.3211 |
| 2.3134 |
| 2.3207 |
| 2.3138 |
| 2.3207 |
| 2.3285 |
| 2.3145 |
| 2.3262 |
| 2.3301 |
| 2.3345 |
| 2.3267 |
| 2.3248 |
| 2.3447 |
| 2.3511 |
| 2.3374 |
| 2.3508 |
| 2.3461 |
| 2.3326 |
| 2.3282 |
| 2.3129 |
| 2.2978 |
| 2.3048 |
| 2.3191 |
| 2.2946 |
| 2.2970 |
| 2.2841 |
| 2.2692 |
| 2.2629 |
| 2.2672 |
| 2.2642 |
| 1.8323 |
| 2.0379 |
| 1.3809 |
| 1.3882 |
| 1.3885 |
| 1.3921 |
| 1.4188 |
| 1.4128 |
| 1.4152 |
| 1.4153 |
| 1.4380 |
| 1.4417 |
| 1.4731 |
| 1.4914 |
| 1.5067 |
| 1.5049 |
| 1.5036 |
| 1.5204 |
| 1.5671 |
| 1.5783 |
| 1.5448 |
| 1.5898 |
| 1.5722 |
| 1.5875 |
| 1.5935 |
| 1.5840 |
| 1.5586 |
| 1.6119 |
| 1.6318 |
| 1.6322 |
| 1.6340 |
| 1.6272 |
| 1.6462 |
| 1.6290 |
| 1.6455 |
| 1.6467 |
| 1.6642 |
| 1.6762 |
| 1.6771 |
| 1.6412 |
| 1.6526 |
| 1.6739 |
| 1.6816 |
| 1.7123 |
| 1.7398 |
| 1.7465 |
| 1.7611 |
| 1.7585 |
| 1.7488 |
| 1.7651 |
| 1.7713 |
| 1.7683 |
| 1.7633 |
| 1.7629 |
| 1.7558 |
| 1.7634 |
| 1.7605 |
| 1.7629 |
| 1.7779 |
| 1.7694 |
| 1.7686 |
| 1.7706 |
| 1.7773 |
| 1.7840 |
| 1.7853 |
| 1.7629 |
| 1.7705 |
| 1.8505 |
| 1.8232 |
| 1.8319 |
| 1.8339 |
| 1.8053 |
| 1.7868 |
| 1.9102 |
| 1.7300 |
| 1.6608 |
| 1.5990 |
| 1.6523 |
| 1.6809 |
| 1.6933 |
| 1.6818 |
| 1.6877 |
| 1.6981 |
| 1.6189 |
| 1.7037 |
| 1.6284 |
| 1.6390 |
| 1.6420 |
| 1.6520 |
| 1.6517 |
| 1.6546 |
| 1.6662 |
| 1.6577 |
| 1.6582 |
| 1.6500 |
| 1.6584 |
| 1.6469 |
| 1.6461 |
| 1.6483 |
| 1.6457 |
| 1.6458 |
| 1.6530 |
| 1.6436 |
| 1.6439 |
| 1.6409 |
| 1.6283 |
| 1.6434 |
| 1.6356 |
| 1.6231 |
| 1.6087 |
| 1.6086 |
| 1.5830 |
| 1.5649 |
| 1.5695 |
| 1.5692 |
| 1.5729 |
| 1.5721 |
| 1.5675 |
| 1.5729 |
| 1.5672 |
| 1.5804 |
| 1.5712 |
| 1.5805 |
| 1.5709 |
| 1.5616 |
| 1.5635 |
| 1.5503 |
| 1.5550 |
| 1.5669 |
| 1.5666 |
| 1.5705 |
| 1.5622 |
| 1.5664 |
| 1.5649 |
| 1.5615 |
| 1.5719 |
| 1.5651 |
| 1.5653 |
| 1.5713 |
| 1.5742 |
| 1.5792 |
| 1.5816 |
| 1.5804 |
| 1.5717 |
| 1.5826 |
| 1.5927 |
| 1.6003 |
| 1.5993 |
| 1.6113 |
| 1.6376 |
| 1.6651 |
| 1.6763 |
| 1.6766 |
| 1.6331 |
| 1.6119 |
| 1.5924 |
| 1.5939 |
| 1.6023 |
| 1.5894 |
| 1.5927 |
| 1.5954 |
| 1.6014 |
| 1.6026 |
| 1.6001 |
| 1.5988 |
| 1.6250 |
| 1.6225 |
| 1.6095 |
| 1.6086 |
| 1.6051 |
| 1.6170 |
| 1.6165 |
| 1.6376 |
| 1.6103 |
| 1.6124 |
| 1.6313 |
| 1.6450 |
| 1.6186 |
| 1.6232 |
| 1.6478 |
| 1.6899 |
| 1.7089 |
| 1.7102 |
| 1.7183 |
| 1.7380 |
| 1.7171 |
| 1.7372 |
| 1.7970 |
| 1.8219 |
| 1.8242 |
| 1.8458 |
| 1.8577 |
| 1.8703 |
| 1.8763 |
| 1.8851 |
| 1.8772 |
| 1.8216 |
| 1.8215 |
| 1.8299 |
| 1.8292 |
| 1.8286 |
| 1.7988 |
| 1.8270 |
| 1.8231 |
| 1.7967 |
| 1.7952 |
| 1.7991 |
| 1.8894 |
| 1.9173 |
| 1.9186 |
| 1.9268 |
| 1.8800 |
| 1.8926 |
| 1.9253 |
| 1.9921 |
| 1.9729 |
| 1.9868 |
| 2.0369 |
| 2.0592 |
| 2.0554 |
| 2.0449 |
| 2.0366 |
| 2.0429 |