History of daily rates GHS /FKP since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 0.57509 Falkland Islands pound
the minimum on
1 Ghanaian cedi = 0.05692 Falkland Islands pound
Price history of FKP / GHS
Date | GHS/FKP |
| 0.05856 |
| 0.06015 |
| 0.05975 |
| 0.05912 |
| 0.06017 |
| 0.06019 |
| 0.06044 |
| 0.06079 |
| 0.06191 |
| 0.06283 |
| 0.06362 |
| 0.06362 |
| 0.06440 |
| 0.06371 |
| 0.06533 |
| 0.06560 |
| 0.06560 |
| 0.06548 |
| 0.06547 |
| 0.06570 |
| 0.06618 |
| 0.06592 |
| 0.06603 |
| 0.06687 |
| 0.06813 |
| 0.06787 |
| 0.06912 |
| 0.06924 |
| 0.06959 |
| 0.06946 |
| 0.07131 |
| 0.07107 |
| 0.07020 |
| 0.06982 |
| 0.06945 |
| 0.06955 |
| 0.06963 |
| 0.07019 |
| 0.07005 |
| 0.06837 |
| 0.06739 |
| 0.06728 |
| 0.06833 |
| 0.06919 |
| 0.06872 |
| 0.06896 |
| 0.07096 |
| 0.07140 |
| 0.07201 |
| 0.07431 |
| 0.07027 |
| 0.06719 |
| 0.06794 |
| 0.06888 |
| 0.06738 |
| 0.06646 |
| 0.06595 |
| 0.06437 |
| 0.06513 |
| 0.06710 |
| 0.06773 |
| 0.06638 |
| 0.06536 |
| 0.06826 |
| 0.07878 |
| 0.08297 |
| 0.09915 |
| 0.09141 |
| 0.06257 |
| 0.05859 |
| 0.05717 |
| 0.05796 |
| 0.05850 |
| 0.06132 |
| 0.06253 |
| 0.06382 |
| 0.07706 |
| 0.08536 |
| 0.08400 |
| 0.09063 |
| 0.08656 |
| 0.08487 |
| 0.08625 |
| 0.08550 |
| 0.08645 |
| 0.09070 |
| 0.09521 |
| 0.09630 |
| 0.10028 |
| 0.10301 |
| 0.10369 |
| 0.10269 |
| 0.10249 |
| 0.10265 |
| 0.10357 |
| 0.10152 |
| 0.10136 |
| 0.10234 |
| 0.10603 |
| 0.10768 |
| 0.10643 |
| 0.10433 |
| 0.10430 |
| 0.10756 |
| 0.10790 |
| 0.11033 |
| 0.11145 |
| 0.11424 |
| 0.11662 |
| 0.11812 |
| 0.11881 |
| 0.11692 |
| 0.11906 |
| 0.12057 |
| 0.12091 |
| 0.12365 |
| 0.12346 |
| 0.12251 |
| 0.12235 |
| 0.12179 |
| 0.12154 |
| 0.12057 |
| 0.12049 |
| 0.11903 |
| 0.12005 |
| 0.12126 |
| 0.12151 |
| 0.12085 |
| 0.12159 |
| 0.11961 |
| 0.11925 |
| 0.12033 |
| 0.12063 |
| 0.12013 |
| 0.12140 |
| 0.11998 |
| 0.12195 |
| 0.12343 |
| 0.12147 |
| 0.12224 |
| 0.12367 |
| 0.12331 |
| 0.12203 |
| 0.12155 |
| 0.12139 |
| 0.12213 |
| 0.12261 |
| 0.12273 |
| 0.12439 |
| 0.12455 |
| 0.12337 |
| 0.12599 |
| 0.12460 |
| 0.12557 |
| 0.12572 |
| 0.12549 |
| 0.12625 |
| 0.12518 |
| 0.12320 |
| 0.12395 |
| 0.12521 |
| 0.12545 |
| 0.12545 |
| 0.12625 |
| 0.12620 |
| 0.12559 |
| 0.12652 |
| 0.12670 |
| 0.12787 |
| 0.12537 |
| 0.12795 |
| 0.12869 |
| 0.12964 |
| 0.13021 |
| 0.13289 |
| 0.13183 |
| 0.13280 |
| 0.13213 |
| 0.13267 |
| 0.13406 |
| 0.13434 |
| 0.13450 |
| 0.13158 |
| 0.12981 |
| 0.13234 |
| 0.13221 |
| 0.13267 |
| 0.13253 |
| 0.13421 |
| 0.13745 |
| 0.13807 |
| 0.13823 |
| 0.14030 |
| 0.13817 |
| 0.13673 |
| 0.13585 |
| 0.13941 |
| 0.14177 |
| 0.14126 |
| 0.14065 |
| 0.13856 |
| 0.13927 |
| 0.14049 |
| 0.13837 |
| 0.14096 |
| 0.14001 |
| 0.15355 |
| 0.14629 |
| 0.13937 |
| 0.14512 |
| 0.14511 |
| 0.14446 |
| 0.14332 |
| 0.14145 |
| 0.13756 |
| 0.13626 |
| 0.13551 |
| 0.13315 |
| 0.13338 |
| 0.13558 |
| 0.13165 |
| 0.13400 |
| 0.13663 |
| 0.13921 |
| 0.13915 |
| 0.14089 |
| 0.14079 |
| 0.14158 |
| 0.14081 |
| 0.14495 |
| 0.14989 |
| 0.14941 |
| 0.14604 |
| 0.14649 |
| 0.14803 |
| 0.15144 |
| 0.15021 |
| 0.15209 |
| 0.15270 |
| 0.15235 |
| 0.15222 |
| 0.14900 |
| 0.14898 |
| 0.14777 |
| 0.14592 |
| 0.14496 |
| 0.14806 |
| 0.14654 |
| 0.14699 |
| 0.14966 |
| 0.15127 |
| 0.14996 |
| 0.14814 |
| 0.14932 |
| 0.15063 |
| 0.14832 |
| 0.14769 |
| 0.14123 |
| 0.14753 |
| 0.13770 |
| 0.13594 |
| 0.13707 |
| 0.13995 |
| 0.14610 |
| 0.14877 |
| 0.15162 |
| 0.15158 |
| 0.15788 |
| 0.15851 |
| 0.15947 |
| 0.16163 |
| 0.16044 |
| 0.16158 |
| 0.16020 |
| 0.16101 |
| 0.15896 |
| 0.16175 |
| 0.16237 |
| 0.15937 |
| 0.16232 |
| 0.15941 |
| 0.15466 |
| 0.15913 |
| 0.15783 |
| 0.15589 |
| 0.15918 |
| 0.16167 |
| 0.16223 |
| 0.16183 |
| 0.16207 |
| 0.16115 |
| 0.16103 |
| 0.16002 |
| 0.15901 |
| 0.15793 |
| 0.15724 |
| 0.15917 |
| 0.15846 |
| 0.16000 |
| 0.15854 |
| 0.15920 |
| 0.16123 |
| 0.16228 |
| 0.16242 |
| 0.16373 |
| 0.16181 |
| 0.16120 |
| 0.15717 |
| 0.15964 |
| 0.16125 |
| 0.15924 |
| 0.16142 |
| 0.16225 |
| 0.16209 |
| 0.16050 |
| 0.15941 |
| 0.16088 |
| 0.15966 |
| 0.15756 |
| 0.15708 |
| 0.16070 |
| 0.16184 |
| 0.16353 |
| 0.16528 |
| 0.16573 |
| 0.16604 |
| 0.16617 |
| 0.16154 |
| 0.16322 |
| 0.17134 |
| 0.17205 |
| 0.17277 |
| 0.17279 |
| 0.17173 |
| 0.17296 |
| 0.17090 |
| 0.16788 |
| 0.16878 |
| 0.17117 |
| 0.17448 |
| 0.17521 |
| 0.17623 |
| 0.17224 |
| 0.17408 |
| 0.17418 |
| 0.17484 |
| 0.17529 |
| 0.17685 |
| 0.17703 |
| 0.18074 |
| 0.17807 |
| 0.18019 |
| 0.17854 |
| 0.18031 |
| 0.17524 |
| 0.18592 |
| 0.18533 |
| 0.18822 |
| 0.18981 |
| 0.18783 |
| 0.19493 |
| 0.18369 |
| 0.18265 |
| 0.18048 |
| 0.17783 |
| 0.17320 |
| 0.17742 |
| 0.17629 |
| 0.18060 |
| 0.18146 |
| 0.18485 |
| 0.18850 |
| 0.19430 |
| 0.19278 |
| 0.18952 |
| 0.18953 |
| 0.18783 |
| 0.18892 |
| 0.18309 |
| 0.19591 |
| 0.19625 |
| 0.20236 |
| 0.20189 |
| 0.20475 |
| 0.20531 |
| 0.20635 |
| 0.20674 |
| 0.19522 |
| 0.19398 |
| 0.19341 |
| 0.18448 |
| 0.18482 |
| 0.19260 |
| 0.18992 |
| 0.19642 |
| 0.18936 |
| 0.18724 |
| 0.18798 |
| 0.19057 |
| 0.19282 |
| 0.18893 |
| 0.16704 |
| 0.17346 |
| 0.17410 |
| 0.17604 |
| 0.17262 |
| 0.17645 |
| 0.17639 |
| 0.17811 |
| 0.17752 |
| 0.17784 |
| 0.17886 |
| 0.18200 |
| 0.17776 |
| 0.17870 |
| 0.17711 |
| 0.17808 |
| 0.17973 |
| 0.17896 |
| 0.17390 |
| 0.17206 |
| 0.17135 |
| 0.17351 |
| 0.17366 |
| 0.17856 |
| 0.17799 |
| 0.17537 |
| 0.17551 |
| 0.17444 |
| 0.17139 |
| 0.17440 |
| 0.17377 |
| 0.17139 |
| 0.17214 |
| 0.17448 |
| 0.16783 |
| 0.17123 |
| 0.16565 |
| 0.17201 |
| 0.17790 |
| 0.17357 |
| 0.16416 |
| 0.16063 |
| 0.17062 |
| 0.16532 |
| 0.14886 |
| 0.15682 |
| 0.16418 |
| 0.16833 |
| 0.17897 |
| 0.19657 |
| 0.18655 |
| 0.16230 |
| 0.14476 |
| 0.14387 |
| 0.14774 |
| 0.15600 |
| 0.16118 |
| 0.15973 |
| 0.16117 |
| 0.16537 |
| 0.17153 |
| 0.17052 |
| 0.17499 |
| 0.17877 |
| 0.17587 |
| 0.17769 |
| 0.17944 |
| 0.18641 |
| 0.18678 |
| 0.18572 |
| 0.18586 |
| 0.19032 |
| 0.19310 |
| 0.19989 |
| 0.20125 |
| 0.20360 |
| 0.20286 |
| 0.20436 |
| 0.20085 |
| 0.20017 |
| 0.19914 |
| 0.19938 |
| 0.19854 |
| 0.19954 |
| 0.19873 |
| 0.19588 |
| 0.19278 |
| 0.19150 |
| 0.19168 |
| 0.19356 |
| 0.19267 |
| 0.18688 |
| 0.17026 |
| 0.17153 |
| 0.16680 |
| 0.15915 |
| 0.16012 |
| 0.15860 |
| 0.16273 |
| 0.17302 |
| 0.17143 |
| 0.17083 |
| 0.17223 |
| 0.17496 |
| 0.17858 |
| 0.18437 |
| 0.18985 |
| 0.19289 |
| 0.20005 |
| 0.20127 |
| 0.20338 |
| 0.20490 |
| 0.20873 |
| 0.21068 |
| 0.21410 |
| 0.21556 |
| 0.22210 |
| 0.22364 |
| 0.23195 |
| 0.23464 |
| 0.23481 |
| 0.23485 |
| 0.23695 |
| 0.23849 |
| 0.24459 |
| 0.25166 |
| 0.24703 |
| 0.25438 |
| 0.25728 |
| 0.25811 |
| 0.25562 |
| 0.26019 |
| 0.26543 |
| 0.26238 |
| 0.26860 |
| 0.27364 |
| 0.27527 |
| 0.28007 |
| 0.28080 |
| 0.28108 |
| 0.28276 |
| 0.28657 |
| 0.28485 |
| 0.28438 |
| 0.28642 |
| 0.28870 |
| 0.29423 |
| 0.29919 |
| 0.29906 |
| 0.29943 |
| 0.31018 |
| 0.31452 |
| 0.31372 |
| 0.31602 |
| 0.32544 |
| 0.33066 |
| 0.32407 |
| 0.32286 |
| 0.31740 |
| 0.32129 |
| 0.32781 |
| 0.33145 |
| 0.32951 |
| 0.32853 |
| 0.32507 |
| 0.32746 |
| 0.33305 |
| 0.33663 |
| 0.33697 |
| 0.33936 |
| 0.33800 |
| 0.34234 |
| 0.34954 |
| 0.34540 |
| 0.34191 |
| 0.34009 |
| 0.33601 |
| 0.33239 |
| 0.33513 |
| 0.33078 |
| 0.32763 |
| 0.32729 |
| 0.32342 |
| 0.32616 |
| 0.32655 |
| 0.32920 |
| 0.32787 |
| 0.32955 |
| 0.33406 |
| 0.33537 |
| 0.33111 |
| 0.33245 |
| 0.33144 |
| 0.32860 |
| 0.32953 |
| 0.32473 |
| 0.32124 |
| 0.32141 |
| 0.32825 |
| 0.32606 |
| 0.32757 |
| 0.32825 |
| 0.32621 |
| 0.32812 |
| 0.32608 |
| 0.32940 |
| 0.32994 |
| 0.33065 |
| 0.32914 |
| 0.33371 |
| 0.33126 |
| 0.33551 |
| 0.34491 |
| 0.33679 |
| 0.33378 |
| 0.32888 |
| 0.33246 |
| 0.33180 |
| 0.34231 |
| 0.35051 |
| 0.35498 |
| 0.35222 |
| 0.35316 |
| 0.35785 |
| 0.37369 |
| 0.37240 |
| 0.36281 |
| 0.37471 |
| 0.37194 |
| 0.37564 |
| 0.37912 |
| 0.38014 |
| 0.38075 |
| 0.38974 |
| 0.39379 |
| 0.39016 |
| 0.39384 |
| 0.38951 |
| 0.39411 |
| 0.39293 |
| 0.39369 |
| 0.38700 |
| 0.38812 |
| 0.39000 |
| 0.39305 |
| 0.38931 |
| 0.39442 |
| 0.40500 |
| 0.40415 |
| 0.40747 |
| 0.40978 |
| 0.40408 |
| 0.40127 |
| 0.39865 |
| 0.40040 |
| 0.40337 |
| 0.40480 |
| 0.40670 |
| 0.41035 |
| 0.41336 |
| 0.40873 |
| 0.41307 |
| 0.40713 |
| 0.40316 |
| 0.40639 |
| 0.40199 |
| 0.41068 |
| 0.40831 |
| 0.40604 |
| 0.39993 |
| 0.40367 |
| 0.40559 |
| 0.40511 |
| 0.41049 |
| 0.40803 |
| 0.40146 |
| 0.40779 |
| 0.40529 |
| 0.40853 |
| 0.44682 |
| 0.41354 |
| 0.40200 |
| 0.39999 |
| 0.41401 |
| 0.42290 |
| 0.43550 |
| 0.43432 |
| 0.43817 |
| 0.43840 |
| 0.43276 |
| 0.43946 |
| 0.44202 |
| 0.43432 |
| 0.43152 |
| 0.43262 |
| 0.43432 |
| 0.44420 |
| 0.43706 |
| 0.43995 |
| 0.44265 |
| 0.44183 |
| 0.44845 |
| 0.45179 |
| 0.45185 |
| 0.44937 |
| 0.44886 |
| 0.44417 |
| 0.43782 |
| 0.43687 |
| 0.44881 |
| 0.45495 |
| 0.45876 |
| 0.45900 |
| 0.46272 |
| 0.47167 |
| 0.47320 |
| 0.48495 |
| 0.48075 |
| 0.48793 |
| 0.48665 |
| 0.47248 |
| 0.46389 |
| 0.45625 |
| 0.46054 |
| 0.45949 |
| 0.46137 |
| 0.47203 |
| 0.46884 |
| 0.47007 |
| 0.46590 |
| 0.46842 |
| 0.45273 |
| 0.44294 |
| 0.44700 |
| 0.44125 |
| 0.43347 |
| 0.43149 |
| 0.43341 |
| 0.43391 |
| 0.43791 |
| 0.43453 |
| 0.43169 |
| 0.42694 |
| 0.42432 |
| 0.41961 |
| 0.41557 |
| 0.41637 |
| 0.42564 |
| 0.42630 |
| 0.42200 |
| 0.43664 |
| 0.43261 |
| 0.43599 |
| 0.42316 |
| 0.41194 |
| 0.41701 |
| 0.42105 |
| 0.41433 |
| 0.41578 |
| 0.40416 |
| 0.39487 |
| 0.40417 |
| 0.40383 |
| 0.41330 |
| 0.41266 |
| 0.40398 |
| 0.40913 |
| 0.41167 |
| 0.42286 |
| 0.41377 |
| 0.42531 |
| 0.44958 |
| 0.45450 |
| 0.46006 |
| 0.47300 |
| 0.47922 |
| 0.47590 |
| 0.47345 |
| 0.49798 |
| 0.48459 |
| 0.50627 |
| 0.51854 |
| 0.51331 |
| 0.49743 |
| 0.50863 |
| 0.49551 |
| 0.53358 |
| 0.55142 |
| 0.52077 |
| 0.51997 |
| 0.53130 |
| 0.53845 |
| 0.53407 |
| 0.54225 |
| 0.55390 |
| 0.55290 |
| 0.55713 |
| 0.56111 |
| 0.54111 |
| 0.53356 |
| 0.55007 |
| 0.49665 |
| 0.49498 |
| 0.49180 |
| 0.47717 |
| 0.47396 |
| 0.48381 |
| 0.48968 |
| 0.47707 |
| 0.46554 |
| 0.46202 |
| 0.44880 |
| 0.43953 |
| 0.45766 |
| 0.46258 |
| 0.46616 |
| 0.47303 |
| 0.45614 |
| 0.46675 |
| 0.47404 |
| 0.49010 |
| 0.49284 |
| 0.49653 |
| 0.51070 |
| 0.51483 |
| 0.51114 |
| 0.50584 |
| 0.50789 |
| 0.50850 |