History of daily rates GHS /BRL since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 2.1028 Brazilian real
the minimum on
1 Ghanaian cedi = 0.3594 Brazilian real
Price history of BRL / GHS
Date | GHS/BRL |
| 0.3673 |
| 0.3676 |
| 0.3764 |
| 0.3839 |
| 0.3856 |
| 0.3760 |
| 0.3816 |
| 0.3783 |
| 0.3870 |
| 0.3880 |
| 0.3885 |
| 0.3969 |
| 0.3970 |
| 0.3979 |
| 0.4024 |
| 0.4011 |
| 0.4142 |
| 0.4057 |
| 0.4071 |
| 0.4045 |
| 0.4070 |
| 0.4071 |
| 0.4103 |
| 0.4118 |
| 0.4085 |
| 0.4059 |
| 0.4106 |
| 0.4093 |
| 0.4243 |
| 0.4253 |
| 0.4282 |
| 0.4371 |
| 0.4365 |
| 0.4314 |
| 0.4221 |
| 0.4306 |
| 0.4328 |
| 0.4275 |
| 0.4425 |
| 0.4419 |
| 0.4388 |
| 0.4146 |
| 0.4081 |
| 0.4228 |
| 0.4307 |
| 0.4222 |
| 0.4166 |
| 0.4216 |
| 0.4318 |
| 0.4374 |
| 0.4463 |
| 0.4590 |
| 0.4303 |
| 0.4245 |
| 0.4232 |
| 0.4335 |
| 0.4120 |
| 0.4243 |
| 0.4087 |
| 0.4039 |
| 0.4053 |
| 0.4207 |
| 0.4192 |
| 0.4194 |
| 0.4213 |
| 0.4289 |
| 0.5044 |
| 0.5369 |
| 0.6252 |
| 0.5881 |
| 0.4086 |
| 0.3773 |
| 0.3669 |
| 0.3647 |
| 0.3666 |
| 0.3641 |
| 0.3715 |
| 0.3830 |
| 0.4620 |
| 0.4907 |
| 0.4919 |
| 0.5260 |
| 0.5124 |
| 0.5053 |
| 0.5142 |
| 0.5040 |
| 0.5246 |
| 0.5574 |
| 0.5881 |
| 0.6121 |
| 0.6476 |
| 0.6693 |
| 0.6637 |
| 0.6630 |
| 0.6586 |
| 0.6524 |
| 0.6432 |
| 0.6097 |
| 0.6093 |
| 0.6193 |
| 0.6615 |
| 0.6857 |
| 0.6766 |
| 0.6482 |
| 0.6781 |
| 0.7169 |
| 0.7233 |
| 0.7642 |
| 0.7734 |
| 0.8062 |
| 0.8311 |
| 0.8424 |
| 0.8794 |
| 0.8804 |
| 0.9157 |
| 0.9238 |
| 0.9143 |
| 0.9379 |
| 0.9268 |
| 0.9245 |
| 0.9126 |
| 0.9116 |
| 0.8895 |
| 0.9068 |
| 0.9346 |
| 0.9102 |
| 0.9090 |
| 0.9126 |
| 0.9018 |
| 0.8928 |
| 0.8845 |
| 0.8631 |
| 0.8533 |
| 0.8583 |
| 0.8908 |
| 0.8747 |
| 0.8797 |
| 0.8627 |
| 0.8729 |
| 0.8860 |
| 0.8727 |
| 0.8624 |
| 0.8455 |
| 0.8610 |
| 0.8713 |
| 0.8696 |
| 0.9011 |
| 0.9197 |
| 0.9146 |
| 0.9060 |
| 0.9408 |
| 0.9409 |
| 0.9573 |
| 0.9936 |
| 0.9819 |
| 1.0001 |
| 0.9595 |
| 0.9795 |
| 1.0254 |
| 0.9838 |
| 0.9474 |
| 0.9261 |
| 0.9236 |
| 0.9320 |
| 0.9380 |
| 0.9083 |
| 0.9369 |
| 0.9028 |
| 0.8938 |
| 0.8729 |
| 0.8723 |
| 0.8539 |
| 0.9098 |
| 0.9331 |
| 0.9283 |
| 0.9236 |
| 0.9861 |
| 0.9650 |
| 0.9641 |
| 0.9548 |
| 0.9610 |
| 0.9772 |
| 0.9324 |
| 0.9107 |
| 0.9177 |
| 0.9528 |
| 0.9706 |
| 0.9548 |
| 0.9510 |
| 0.9221 |
| 0.8899 |
| 0.9274 |
| 0.9364 |
| 0.9252 |
| 0.9334 |
| 0.9073 |
| 0.8910 |
| 0.8344 |
| 0.9344 |
| 0.9419 |
| 0.9856 |
| 1.0092 |
| 0.9557 |
| 0.9781 |
| 0.9294 |
| 0.9009 |
| 0.9114 |
| 0.8995 |
| 0.9157 |
| 0.8974 |
| 0.8609 |
| 0.8289 |
| 0.8230 |
| 0.8132 |
| 0.8005 |
| 0.7810 |
| 0.7559 |
| 0.7424 |
| 0.7298 |
| 0.7124 |
| 0.7029 |
| 0.7166 |
| 0.7097 |
| 0.7297 |
| 0.7467 |
| 0.7589 |
| 0.7600 |
| 0.7521 |
| 0.7282 |
| 0.7264 |
| 0.7541 |
| 0.7539 |
| 0.7563 |
| 0.7632 |
| 0.7559 |
| 0.7428 |
| 0.7484 |
| 0.7648 |
| 0.7628 |
| 0.7516 |
| 0.7350 |
| 0.7361 |
| 0.7032 |
| 0.6953 |
| 0.7002 |
| 0.7032 |
| 0.7087 |
| 0.7067 |
| 0.7220 |
| 0.7227 |
| 0.7233 |
| 0.7673 |
| 0.7887 |
| 0.7763 |
| 0.7702 |
| 0.7620 |
| 0.7696 |
| 0.7523 |
| 0.7426 |
| 0.7109 |
| 0.7514 |
| 0.6925 |
| 0.6912 |
| 0.6819 |
| 0.6893 |
| 0.7049 |
| 0.7189 |
| 0.7246 |
| 0.7502 |
| 0.7642 |
| 0.7549 |
| 0.7616 |
| 0.7993 |
| 0.7966 |
| 0.7947 |
| 0.7884 |
| 0.7872 |
| 0.8027 |
| 0.7810 |
| 0.7865 |
| 0.7754 |
| 0.7725 |
| 0.7618 |
| 0.7600 |
| 0.7873 |
| 0.8271 |
| 0.8368 |
| 0.8649 |
| 0.8606 |
| 0.8677 |
| 0.8514 |
| 0.8234 |
| 0.7987 |
| 0.7788 |
| 0.7839 |
| 0.7880 |
| 0.8068 |
| 0.8070 |
| 0.8188 |
| 0.7946 |
| 0.7950 |
| 0.7865 |
| 0.7941 |
| 0.8019 |
| 0.8015 |
| 0.7978 |
| 0.7888 |
| 0.7815 |
| 0.7756 |
| 0.7708 |
| 0.7722 |
| 0.7499 |
| 0.7509 |
| 0.7438 |
| 0.7359 |
| 0.7278 |
| 0.7226 |
| 0.7215 |
| 0.7343 |
| 0.7263 |
| 0.6996 |
| 0.7034 |
| 0.7130 |
| 0.7117 |
| 0.7318 |
| 0.7376 |
| 0.7299 |
| 0.7324 |
| 0.7263 |
| 0.6946 |
| 0.7041 |
| 0.7372 |
| 0.7365 |
| 0.7508 |
| 0.7387 |
| 0.7219 |
| 0.7247 |
| 0.7155 |
| 0.7147 |
| 0.7155 |
| 0.6995 |
| 0.7082 |
| 0.7173 |
| 0.7193 |
| 0.7121 |
| 0.7094 |
| 0.7189 |
| 0.7165 |
| 0.7281 |
| 0.7416 |
| 0.7569 |
| 0.7581 |
| 0.7441 |
| 0.7575 |
| 0.7598 |
| 0.7525 |
| 0.7439 |
| 0.7478 |
| 0.7688 |
| 0.7730 |
| 0.7616 |
| 0.7327 |
| 0.7637 |
| 0.7162 |
| 0.7190 |
| 0.6870 |
| 0.6863 |
| 0.6673 |
| 0.6879 |
| 0.6800 |
| 0.7058 |
| 0.7067 |
| 0.7235 |
| 0.7495 |
| 0.7595 |
| 0.7523 |
| 0.7667 |
| 0.7645 |
| 0.7852 |
| 0.8019 |
| 0.7996 |
| 0.8310 |
| 0.8324 |
| 0.8731 |
| 0.8037 |
| 0.8038 |
| 0.7863 |
| 0.8081 |
| 0.8211 |
| 0.8073 |
| 0.8177 |
| 0.8282 |
| 0.8012 |
| 0.8056 |
| 0.8176 |
| 0.8003 |
| 0.8089 |
| 0.7854 |
| 0.8075 |
| 0.8117 |
| 0.8238 |
| 0.8289 |
| 0.8146 |
| 0.8589 |
| 0.8736 |
| 0.8696 |
| 0.9149 |
| 0.9213 |
| 0.9240 |
| 0.9034 |
| 0.9264 |
| 0.9122 |
| 0.9262 |
| 0.9066 |
| 0.9505 |
| 0.9282 |
| 0.9545 |
| 0.9442 |
| 0.9428 |
| 0.9798 |
| 1.0098 |
| 1.0158 |
| 1.0123 |
| 0.9811 |
| 1.0242 |
| 1.0378 |
| 1.0491 |
| 1.0533 |
| 1.0310 |
| 1.0352 |
| 1.0209 |
| 0.9957 |
| 0.9940 |
| 0.9904 |
| 0.9793 |
| 1.0007 |
| 1.0012 |
| 1.0004 |
| 1.0255 |
| 0.9982 |
| 0.9934 |
| 1.0560 |
| 1.0745 |
| 1.0127 |
| 0.9481 |
| 1.0010 |
| 0.9169 |
| 0.8306 |
| 0.8509 |
| 0.8835 |
| 0.9043 |
| 0.9364 |
| 0.9777 |
| 0.9071 |
| 0.7946 |
| 0.7106 |
| 0.7031 |
| 0.7201 |
| 0.7465 |
| 0.7779 |
| 0.7650 |
| 0.7585 |
| 0.7844 |
| 0.7967 |
| 0.7596 |
| 0.7909 |
| 0.8169 |
| 0.8168 |
| 0.8506 |
| 0.8459 |
| 0.8970 |
| 0.8784 |
| 0.8229 |
| 0.8267 |
| 0.8283 |
| 0.8146 |
| 0.8169 |
| 0.7841 |
| 0.8138 |
| 0.8213 |
| 0.8435 |
| 0.8405 |
| 0.8309 |
| 0.8369 |
| 0.8118 |
| 0.7988 |
| 0.7946 |
| 0.8107 |
| 0.7927 |
| 0.7679 |
| 0.7740 |
| 0.7612 |
| 0.7455 |
| 0.7538 |
| 0.7426 |
| 0.6665 |
| 0.6493 |
| 0.6072 |
| 0.5929 |
| 0.6063 |
| 0.5994 |
| 0.6222 |
| 0.6592 |
| 0.6477 |
| 0.6483 |
| 0.6516 |
| 0.6662 |
| 0.6757 |
| 0.6976 |
| 0.7196 |
| 0.7239 |
| 0.7601 |
| 0.7536 |
| 0.7557 |
| 0.7655 |
| 0.7872 |
| 0.7891 |
| 0.8040 |
| 0.7987 |
| 0.8223 |
| 0.8453 |
| 0.8886 |
| 0.9167 |
| 0.9177 |
| 0.9171 |
| 0.9238 |
| 0.9525 |
| 0.9636 |
| 0.9992 |
| 0.9900 |
| 0.9797 |
| 0.9936 |
| 1.0075 |
| 0.9932 |
| 1.0059 |
| 1.0076 |
| 0.9998 |
| 1.0329 |
| 1.0109 |
| 1.0090 |
| 1.0430 |
| 1.0069 |
| 0.9910 |
| 0.9922 |
| 0.9987 |
| 1.0116 |
| 1.0226 |
| 1.0125 |
| 1.0473 |
| 1.0549 |
| 1.1068 |
| 1.1110 |
| 1.1273 |
| 1.0947 |
| 1.1096 |
| 1.0897 |
| 1.0836 |
| 1.1014 |
| 1.1152 |
| 1.0972 |
| 1.1132 |
| 1.0772 |
| 1.0711 |
| 1.0677 |
| 1.0277 |
| 1.0233 |
| 1.0130 |
| 1.0159 |
| 1.0168 |
| 1.0266 |
| 1.0243 |
| 1.0243 |
| 1.0436 |
| 1.0307 |
| 1.0266 |
| 1.0172 |
| 1.0312 |
| 1.0234 |
| 1.0339 |
| 1.0381 |
| 1.0433 |
| 1.0606 |
| 1.0696 |
| 1.0719 |
| 1.0751 |
| 1.0747 |
| 1.0941 |
| 1.1071 |
| 1.1003 |
| 1.1154 |
| 1.0993 |
| 1.1027 |
| 1.0900 |
| 1.0763 |
| 1.0822 |
| 1.0759 |
| 1.0762 |
| 1.0728 |
| 1.0614 |
| 1.0558 |
| 1.0576 |
| 1.0619 |
| 1.0517 |
| 1.0504 |
| 1.0406 |
| 1.0355 |
| 1.0388 |
| 1.0410 |
| 1.0416 |
| 1.0501 |
| 1.0402 |
| 1.0325 |
| 1.0773 |
| 1.0672 |
| 1.0569 |
| 1.0852 |
| 1.0453 |
| 1.0740 |
| 1.0489 |
| 1.0351 |
| 1.0201 |
| 1.0380 |
| 1.0235 |
| 1.0280 |
| 1.0238 |
| 1.0200 |
| 1.0291 |
| 1.0583 |
| 1.0222 |
| 0.9982 |
| 1.0185 |
| 1.0081 |
| 1.0217 |
| 1.0411 |
| 1.0374 |
| 1.0401 |
| 1.1097 |
| 1.1412 |
| 1.1337 |
| 1.1386 |
| 1.1107 |
| 1.0997 |
| 1.1347 |
| 1.1114 |
| 1.0867 |
| 1.0895 |
| 1.0617 |
| 1.1080 |
| 1.0749 |
| 1.0778 |
| 1.1829 |
| 1.1519 |
| 1.1323 |
| 1.1013 |
| 1.0790 |
| 1.0505 |
| 1.0513 |
| 1.0474 |
| 1.0539 |
| 1.0286 |
| 1.0243 |
| 1.0423 |
| 1.0414 |
| 1.0247 |
| 1.0549 |
| 1.0549 |
| 1.0486 |
| 1.0526 |
| 1.0572 |
| 1.0823 |
| 1.0781 |
| 1.0741 |
| 1.0494 |
| 1.0458 |
| 1.0487 |
| 1.0435 |
| 1.0687 |
| 1.0822 |
| 1.0853 |
| 1.0956 |
| 1.0889 |
| 1.1008 |
| 1.2075 |
| 1.1048 |
| 1.0865 |
| 1.0695 |
| 1.1040 |
| 1.1296 |
| 1.1450 |
| 1.1098 |
| 1.1412 |
| 1.1629 |
| 1.1660 |
| 1.1629 |
| 1.1900 |
| 1.1920 |
| 1.1936 |
| 1.1847 |
| 1.1876 |
| 1.1909 |
| 1.1583 |
| 1.1649 |
| 1.1805 |
| 1.1948 |
| 1.1973 |
| 1.1953 |
| 1.2091 |
| 1.2225 |
| 1.2243 |
| 1.2246 |
| 1.2241 |
| 1.2101 |
| 1.2304 |
| 1.2367 |
| 1.2150 |
| 1.2360 |
| 1.2394 |
| 1.2283 |
| 1.2542 |
| 1.3083 |
| 1.2712 |
| 1.3043 |
| 1.2763 |
| 1.2563 |
| 1.2262 |
| 1.2302 |
| 1.2435 |
| 1.2453 |
| 1.2428 |
| 1.2797 |
| 1.2736 |
| 1.2488 |
| 1.2531 |
| 1.2633 |
| 1.2652 |
| 1.2921 |
| 1.3044 |
| 1.3155 |
| 1.2762 |
| 1.2471 |
| 1.2091 |
| 1.2070 |
| 1.2162 |
| 1.2429 |
| 1.2284 |
| 1.2113 |
| 1.2216 |
| 1.2032 |
| 1.1943 |
| 1.1885 |
| 1.2253 |
| 1.1927 |
| 1.1810 |
| 1.2028 |
| 1.2203 |
| 1.2396 |
| 1.2455 |
| 1.2446 |
| 1.2603 |
| 1.2893 |
| 1.2476 |
| 1.2699 |
| 1.2252 |
| 1.2287 |
| 1.2572 |
| 1.2728 |
| 1.3288 |
| 1.3171 |
| 1.3031 |
| 1.3441 |
| 1.3062 |
| 1.3351 |
| 1.3233 |
| 1.3696 |
| 1.4348 |
| 1.4184 |
| 1.4740 |
| 1.5277 |
| 1.5534 |
| 1.5281 |
| 1.5568 |
| 1.6432 |
| 1.5943 |
| 1.6247 |
| 1.7013 |
| 1.7510 |
| 1.7224 |
| 1.6521 |
| 1.6597 |
| 1.7721 |
| 1.7717 |
| 1.7835 |
| 1.7848 |
| 1.7810 |
| 1.8739 |
| 1.8899 |
| 1.9567 |
| 2.0369 |
| 1.9505 |
| 1.9657 |
| 1.9316 |
| 1.8222 |
| 1.8577 |
| 1.9386 |
| 1.8091 |
| 1.8889 |
| 1.8501 |
| 1.6492 |
| 1.5786 |
| 1.5709 |
| 1.4814 |
| 1.4170 |
| 1.4030 |
| 1.4072 |
| 1.3831 |
| 1.3515 |
| 1.4332 |
| 1.4631 |
| 1.4805 |
| 1.4962 |
| 1.4483 |
| 1.4759 |
| 1.5146 |
| 1.5772 |
| 1.5790 |
| 1.6297 |
| 1.6383 |
| 1.6848 |
| 1.6692 |
| 1.6840 |
| 1.6777 |
| 1.7002 |