History of daily rates GHC /MNT since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 0.060627 Mongolian tugrik
the minimum on
1 Ghanaian cedi = 0.024145 Mongolian tugrik
Price history of MNT / GHC
Date | GHC/MNT |
| 0.031094 |
| 0.030974 |
| 0.031010 |
| 0.030902 |
| 0.030904 |
| 0.030790 |
| 0.031212 |
| 0.030835 |
| 0.031103 |
| 0.031184 |
| 0.031349 |
| 0.031186 |
| 0.031154 |
| 0.031100 |
| 0.031087 |
| 0.031064 |
| 0.031134 |
| 0.031203 |
| 0.031354 |
| 0.031355 |
| 0.031525 |
| 0.031474 |
| 0.031371 |
| 0.031166 |
| 0.031175 |
| 0.031312 |
| 0.031280 |
| 0.030962 |
| 0.030941 |
| 0.030800 |
| 0.031004 |
| 0.030789 |
| 0.030827 |
| 0.030606 |
| 0.030747 |
| 0.031026 |
| 0.031087 |
| 0.031052 |
| 0.031169 |
| 0.031204 |
| 0.031227 |
| 0.031454 |
| 0.031430 |
| 0.032080 |
| 0.032434 |
| 0.032148 |
| 0.031963 |
| 0.031909 |
| 0.031964 |
| 0.031885 |
| 0.032678 |
| 0.032566 |
| 0.033507 |
| 0.030139 |
| 0.030243 |
| 0.030543 |
| 0.030748 |
| 0.030312 |
| 0.028444 |
| 0.027922 |
| 0.027163 |
| 0.027629 |
| 0.028774 |
| 0.028265 |
| 0.029467 |
| 0.028385 |
| 0.029675 |
| 0.034197 |
| 0.035028 |
| 0.036332 |
| 0.039910 |
| 0.027192 |
| 0.025028 |
| 0.024145 |
| 0.024249 |
| 0.024346 |
| 0.024663 |
| 0.024958 |
| 0.025042 |
| 0.029525 |
| 0.031066 |
| 0.032329 |
| 0.032163 |
| 0.032691 |
| 0.032340 |
| 0.032092 |
| 0.032805 |
| 0.032720 |
| 0.034439 |
| 0.037011 |
| 0.037823 |
| 0.038590 |
| 0.039470 |
| 0.039209 |
| 0.039461 |
| 0.040127 |
| 0.040231 |
| 0.039814 |
| 0.039677 |
| 0.040903 |
| 0.040920 |
| 0.041088 |
| 0.041791 |
| 0.041607 |
| 0.041171 |
| 0.040167 |
| 0.041111 |
| 0.039531 |
| 0.043253 |
| 0.044602 |
| 0.044999 |
| 0.044225 |
| 0.047208 |
| 0.046975 |
| 0.047129 |
| 0.047315 |
| 0.047063 |
| 0.047546 |
| 0.047286 |
| 0.047281 |
| 0.047206 |
| 0.047402 |
| 0.047348 |
| 0.047108 |
| 0.047530 |
| 0.047609 |
| 0.047561 |
| 0.047747 |
| 0.047513 |
| 0.047527 |
| 0.047565 |
| 0.047636 |
| 0.047692 |
| 0.047694 |
| 0.047531 |
| 0.048527 |
| 0.048358 |
| 0.048462 |
| 0.048382 |
| 0.048141 |
| 0.048470 |
| 0.048404 |
| 0.048597 |
| 0.048888 |
| 0.049381 |
| 0.049353 |
| 0.049305 |
| 0.049641 |
| 0.049528 |
| 0.049729 |
| 0.049470 |
| 0.049720 |
| 0.049560 |
| 0.049703 |
| 0.049592 |
| 0.050095 |
| 0.049650 |
| 0.049792 |
| 0.050000 |
| 0.049823 |
| 0.049909 |
| 0.049621 |
| 0.049540 |
| 0.049177 |
| 0.049402 |
| 0.049239 |
| 0.049085 |
| 0.048924 |
| 0.049221 |
| 0.049272 |
| 0.049036 |
| 0.048927 |
| 0.049052 |
| 0.049055 |
| 0.049480 |
| 0.049090 |
| 0.048902 |
| 0.049301 |
| 0.049188 |
| 0.049812 |
| 0.049817 |
| 0.049897 |
| 0.049657 |
| 0.049829 |
| 0.049939 |
| 0.049756 |
| 0.049486 |
| 0.048325 |
| 0.049654 |
| 0.049909 |
| 0.049670 |
| 0.051285 |
| 0.049606 |
| 0.049607 |
| 0.049096 |
| 0.049551 |
| 0.049696 |
| 0.049068 |
| 0.050047 |
| 0.048926 |
| 0.049409 |
| 0.048869 |
| 0.048699 |
| 0.048580 |
| 0.049335 |
| 0.047622 |
| 0.048543 |
| 0.048807 |
| 0.049585 |
| 0.050172 |
| 0.050162 |
| 0.051256 |
| 0.052026 |
| 0.052015 |
| 0.050730 |
| 0.049878 |
| 0.048899 |
| 0.048072 |
| 0.048141 |
| 0.047826 |
| 0.047484 |
| 0.047650 |
| 0.048743 |
| 0.047735 |
| 0.048947 |
| 0.050032 |
| 0.049454 |
| 0.049335 |
| 0.048737 |
| 0.049253 |
| 0.049200 |
| 0.049383 |
| 0.049820 |
| 0.049222 |
| 0.049105 |
| 0.048705 |
| 0.048986 |
| 0.048601 |
| 0.049043 |
| 0.049267 |
| 0.050450 |
| 0.050288 |
| 0.050130 |
| 0.049562 |
| 0.049542 |
| 0.049676 |
| 0.048914 |
| 0.046010 |
| 0.045978 |
| 0.046296 |
| 0.046524 |
| 0.047227 |
| 0.047256 |
| 0.048673 |
| 0.047950 |
| 0.048084 |
| 0.049499 |
| 0.049486 |
| 0.049614 |
| 0.049329 |
| 0.050117 |
| 0.047369 |
| 0.044042 |
| 0.044584 |
| 0.046354 |
| 0.049568 |
| 0.048191 |
| 0.049248 |
| 0.049717 |
| 0.049843 |
| 0.050505 |
| 0.050437 |
| 0.051090 |
| 0.050868 |
| 0.052136 |
| 0.049788 |
| 0.050294 |
| 0.050822 |
| 0.052053 |
| 0.051581 |
| 0.052028 |
| 0.052055 |
| 0.051358 |
| 0.052015 |
| 0.051870 |
| 0.051032 |
| 0.049769 |
| 0.051370 |
| 0.051189 |
| 0.051428 |
| 0.051868 |
| 0.051864 |
| 0.051635 |
| 0.051826 |
| 0.052032 |
| 0.050831 |
| 0.051005 |
| 0.050972 |
| 0.051154 |
| 0.050936 |
| 0.051713 |
| 0.051316 |
| 0.051119 |
| 0.051437 |
| 0.051944 |
| 0.052763 |
| 0.053497 |
| 0.053308 |
| 0.053743 |
| 0.054091 |
| 0.054047 |
| 0.054006 |
| 0.054576 |
| 0.054132 |
| 0.054255 |
| 0.053723 |
| 0.053422 |
| 0.053847 |
| 0.053566 |
| 0.053648 |
| 0.053875 |
| 0.054334 |
| 0.053524 |
| 0.054147 |
| 0.053885 |
| 0.053790 |
| 0.054111 |
| 0.054955 |
| 0.052537 |
| 0.053960 |
| 0.055816 |
| 0.055602 |
| 0.055930 |
| 0.055775 |
| 0.055640 |
| 0.055322 |
| 0.055536 |
| 0.055197 |
| 0.054619 |
| 0.055134 |
| 0.055613 |
| 0.054811 |
| 0.055437 |
| 0.055962 |
| 0.054999 |
| 0.054442 |
| 0.054403 |
| 0.053170 |
| 0.053158 |
| 0.053581 |
| 0.054027 |
| 0.055475 |
| 0.055413 |
| 0.054880 |
| 0.056680 |
| 0.057204 |
| 0.057395 |
| 0.058377 |
| 0.056804 |
| 0.057082 |
| 0.056179 |
| 0.054686 |
| 0.054380 |
| 0.053049 |
| 0.052352 |
| 0.053831 |
| 0.055652 |
| 0.055755 |
| 0.056197 |
| 0.055909 |
| 0.057738 |
| 0.058151 |
| 0.058518 |
| 0.057697 |
| 0.058811 |
| 0.059983 |
| 0.058870 |
| 0.057878 |
| 0.059263 |
| 0.060095 |
| 0.059686 |
| 0.060058 |
| 0.058828 |
| 0.057739 |
| 0.057042 |
| 0.056717 |
| 0.057540 |
| 0.057107 |
| 0.056636 |
| 0.056298 |
| 0.055693 |
| 0.056743 |
| 0.057180 |
| 0.055113 |
| 0.053058 |
| 0.052246 |
| 0.051898 |
| 0.050837 |
| 0.051071 |
| 0.050209 |
| 0.050271 |
| 0.050448 |
| 0.051593 |
| 0.050792 |
| 0.051835 |
| 0.051730 |
| 0.052259 |
| 0.053035 |
| 0.051486 |
| 0.051644 |
| 0.053190 |
| 0.052957 |
| 0.052833 |
| 0.052559 |
| 0.053248 |
| 0.053138 |
| 0.051902 |
| 0.051064 |
| 0.051018 |
| 0.050797 |
| 0.050357 |
| 0.050390 |
| 0.051779 |
| 0.052112 |
| 0.051884 |
| 0.052439 |
| 0.052032 |
| 0.051677 |
| 0.052599 |
| 0.052477 |
| 0.051846 |
| 0.052204 |