History of daily rates GEL /LSL since Saturday, 20 March 2004.
The maximum was reached on
1 Georgian lari = 27.5055 Lesotho loti
the minimum on
1 Georgian lari = 2.8295 Lesotho loti
Price history of LSL / GEL
Date | GEL/LSL |
| 6.9962 |
| 7.1546 |
| 7.0850 |
| 6.9199 |
| 7.0194 |
| 7.0135 |
| 7.0552 |
| 7.0350 |
| 7.1980 |
| 7.2915 |
| 7.2029 |
| 7.1814 |
| 7.1182 |
| 6.9979 |
| 7.2216 |
| 6.9690 |
| 6.9537 |
| 6.8976 |
| 6.8589 |
| 6.8572 |
| 7.1545 |
| 6.9118 |
| 6.9028 |
| 6.8163 |
| 7.2857 |
| 6.7435 |
| 6.9524 |
| 7.0707 |
| 7.0129 |
| 7.2491 |
| 7.1076 |
| 6.9928 |
| 7.2045 |
| 7.2453 |
| 7.1960 |
| 7.1250 |
| 7.2810 |
| 7.4394 |
| 7.1529 |
| 6.8921 |
| 6.9131 |
| 7.0224 |
| 7.2628 |
| 7.2131 |
| 7.0556 |
| 6.9848 |
| 7.1319 |
| 7.4505 |
| 7.6147 |
| 7.6004 |
| 7.3959 |
| 7.4084 |
| 7.3803 |
| 7.2221 |
| 7.2603 |
| 7.0609 |
| 7.0132 |
| 7.0003 |
| 6.8398 |
| 6.7804 |
| 6.5659 |
| 6.5858 |
| 6.5021 |
| 6.4321 |
| 6.3608 |
| 6.3048 |
| 6.3115 |
| 6.5265 |
| 6.5665 |
| 6.4434 |
| 6.3205 |
| 6.4695 |
| 6.4185 |
| 6.5529 |
| 6.6441 |
| 6.6563 |
| 6.5621 |
| 6.5106 |
| 6.3932 |
| 6.3777 |
| 6.2660 |
| 6.0712 |
| 6.0436 |
| 5.8317 |
| 6.0960 |
| 5.8858 |
| 6.1419 |
| 6.0388 |
| 5.7019 |
| 5.8108 |
| 5.7899 |
| 5.5260 |
| 5.3959 |
| 5.4745 |
| 5.4703 |
| 5.2218 |
| 5.3493 |
| 5.4836 |
| 5.4297 |
| 5.3479 |
| 5.3059 |
| 5.1836 |
| 4.6359 |
| 4.6809 |
| 4.5273 |
| 4.9435 |
| 5.0819 |
| 5.0685 |
| 5.2650 |
| 5.1003 |
| 4.9182 |
| 4.9881 |
| 5.0162 |
| 5.1199 |
| 5.0452 |
| 5.1196 |
| 5.1509 |
| 5.1632 |
| 5.2119 |
| 5.0556 |
| 4.8289 |
| 4.7417 |
| 4.7226 |
| 4.7129 |
| 4.7115 |
| 4.7877 |
| 4.7890 |
| 4.8251 |
| 4.7666 |
| 27.5055 |
| 4.5935 |
| 4.7029 |
| 4.8952 |
| 4.7681 |
| 4.7168 |
| 4.6970 |
| 4.7856 |
| 4.6835 |
| 4.5917 |
| 4.5091 |
| 4.4792 |
| 4.5203 |
| 4.3567 |
| 4.2958 |
| 4.2209 |
| 4.2317 |
| 4.1655 |
| 4.0961 |
| 4.1787 |
| 4.1311 |
| 4.1312 |
| 4.2597 |
| 4.2984 |
| 4.4312 |
| 4.4247 |
| 4.4947 |
| 4.6632 |
| 4.5105 |
| 4.4597 |
| 4.3827 |
| 4.4752 |
| 4.5488 |
| 4.5685 |
| 4.6494 |
| 4.6748 |
| 4.4309 |
| 4.4543 |
| 4.4874 |
| 4.5505 |
| 4.6120 |
| 4.6145 |
| 4.6363 |
| 4.6465 |
| 4.6223 |
| 5.0028 |
| 5.0432 |
| 5.1060 |
| 5.1633 |
| 5.1424 |
| 5.1045 |
| 5.2106 |
| 5.3281 |
| 5.4446 |
| 5.4108 |
| 5.4583 |
| 5.6601 |
| 5.7410 |
| 5.5823 |
| 5.3725 |
| 5.4101 |
| 5.4544 |
| 5.5755 |
| 5.6393 |
| 5.6701 |
| 5.6343 |
| 5.6132 |
| 5.5126 |
| 5.5257 |
| 5.7408 |
| 5.7671 |
| 5.8255 |
| 5.8659 |
| 5.9882 |
| 5.7071 |
| 5.9370 |
| 5.4300 |
| 5.3727 |
| 5.9448 |
| 5.6813 |
| 5.5986 |
| 5.3875 |
| 5.2157 |
| 5.2546 |
| 5.1517 |
| 5.0543 |
| 5.0524 |
| 4.9647 |
| 4.9811 |
| 4.9203 |
| 4.9820 |
| 5.0217 |
| 5.0172 |
| 4.9242 |
| 4.9544 |
| 4.9888 |
| 5.0178 |
| 5.0496 |
| 4.9434 |
| 4.9764 |
| 4.9825 |
| 5.1074 |
| 5.1160 |
| 5.0166 |
| 4.9695 |
| 4.9711 |
| 5.1786 |
| 5.1867 |
| 5.2520 |
| 5.2788 |
| 5.1396 |
| 4.8449 |
| 4.8270 |
| 4.8791 |
| 4.9727 |
| 5.0054 |
| 5.1385 |
| 5.3853 |
| 5.4492 |
| 5.2311 |
| 5.1933 |
| 5.2208 |
| 5.2102 |
| 5.3102 |
| 5.2952 |
| 5.2337 |
| 5.2000 |
| 5.2444 |
| 5.3296 |
| 5.3296 |
| 5.3842 |
| 5.3442 |
| 5.3327 |
| 5.1847 |
| 5.3427 |
| 5.1732 |
| 5.0538 |
| 5.1422 |
| 5.2210 |
| 5.2105 |
| 5.1851 |
| 5.3689 |
| 5.4799 |
| 5.3981 |
| 5.4239 |
| 5.1303 |
| 5.2354 |
| 5.2921 |
| 5.8779 |
| 5.8327 |
| 5.9195 |
| 5.8532 |
| 5.9021 |
| 6.0607 |
| 5.7825 |
| 5.8189 |
| 6.1032 |
| 5.9270 |
| 5.9805 |
| 5.7845 |
| 5.4203 |
| 5.8574 |
| 5.4885 |
| 5.3761 |
| 5.5110 |
| 5.3940 |
| 5.4812 |
| 5.6611 |
| 5.5451 |
| 5.5226 |
| 5.3570 |
| 5.1207 |
| 5.0373 |
| 5.2129 |
| 5.0351 |
| 5.1183 |
| 5.0854 |
| 5.0313 |
| 4.9569 |
| 4.9839 |
| 4.8883 |
| 4.7775 |
| 4.9099 |
| 4.8521 |
| 4.8340 |
| 4.6852 |
| 4.7299 |
| 4.8885 |
| 4.8978 |
| 4.7903 |
| 4.7198 |
| 4.7964 |
| 4.8305 |
| 4.7370 |
| 5.0237 |
| 4.8656 |
| 5.0972 |
| 5.0526 |
| 5.0923 |
| 5.6659 |
| 5.6397 |
| 5.5727 |
| 5.5502 |
| 5.5158 |
| 5.3807 |
| 5.5741 |
| 5.5146 |
| 5.3751 |
| 5.3415 |
| 5.2711 |
| 5.2924 |
| 5.4008 |
| 5.5113 |
| 5.5605 |
| 5.6131 |
| 5.4285 |
| 5.4200 |
| 5.3942 |
| 5.5826 |
| 5.4992 |
| 5.3482 |
| 5.3479 |
| 5.3396 |
| 5.2738 |
| 5.3357 |
| 5.4442 |
| 5.4223 |
| 5.5874 |
| 5.4822 |
| 5.3945 |
| 5.5635 |
| 5.7731 |
| 5.6462 |
| 5.2409 |
| 5.0877 |
| 5.2191 |
| 5.3374 |
| 5.0377 |
| 4.9413 |
| 5.0759 |
| 4.9545 |
| 5.0033 |
| 5.0717 |
| 5.0557 |
| 4.9493 |
| 5.1195 |
| 5.1270 |
| 5.1480 |
| 5.2266 |
| 5.4038 |
| 5.4795 |
| 5.7187 |
| 5.7621 |
| 5.4476 |
| 5.6127 |
| 5.8730 |
| 5.9568 |
| 5.9762 |
| 5.8516 |
| 5.9624 |
| 6.0457 |
| 6.2101 |
| 6.2500 |
| 6.2853 |
| 5.9625 |
| 5.6854 |
| 5.7903 |
| 5.9138 |
| 6.1260 |
| 6.1123 |
| 6.1904 |
| 6.2941 |
| 6.5344 |
| 6.8449 |
| 7.0783 |
| 7.1153 |
| 7.3199 |
| 7.3166 |
| 6.9383 |
| 6.7442 |
| 6.3798 |
| 6.4313 |
| 6.5003 |
| 6.5778 |
| 6.4720 |
| 6.6769 |
| 6.6496 |
| 6.3229 |
| 6.2536 |
| 6.4077 |
| 6.2495 |
| 6.3836 |
| 6.4250 |
| 6.4548 |
| 6.6796 |
| 6.9345 |
| 6.7113 |
| 6.4560 |
| 6.3607 |
| 6.3016 |
| 6.5729 |
| 6.0243 |
| 5.9538 |
| 5.8221 |
| 5.9962 |
| 5.9631 |
| 5.7592 |
| 5.6622 |
| 5.5760 |
| 5.5856 |
| 5.6963 |
| 5.9407 |
| 5.4666 |
| 5.6230 |
| 5.8782 |
| 5.6308 |
| 5.5407 |
| 5.5605 |
| 5.5001 |
| 5.5823 |
| 5.5987 |
| 5.4898 |
| 5.5433 |
| 5.5032 |
| 5.4403 |
| 5.4110 |
| 5.5293 |
| 5.4903 |
| 5.3137 |
| 5.2356 |
| 5.0372 |
| 5.1499 |
| 5.2021 |
| 5.2560 |
| 5.3848 |
| 5.4051 |
| 5.2494 |
| 5.4446 |
| 5.3583 |
| 7.0321 |
| 6.8467 |
| 6.6570 |
| 6.5936 |
| 6.6015 |
| 6.5482 |
| 6.5379 |
| 6.4837 |
| 6.5809 |
| 6.5164 |
| 6.6315 |
| 6.5833 |
| 6.5614 |
| 6.4468 |
| 6.5058 |
| 6.0818 |
| 6.1303 |
| 6.3089 |
| 6.4007 |
| 6.3037 |
| 6.2197 |
| 6.2888 |
| 6.2741 |
| 6.3931 |
| 6.4119 |
| 6.3399 |
| 6.2879 |
| 6.1529 |
| 6.1061 |
| 6.1472 |
| 6.0926 |
| 6.1144 |
| 6.1155 |
| 6.0109 |
| 6.0466 |
| 6.0654 |
| 6.0989 |
| 6.0082 |
| 6.0033 |
| 6.0622 |
| 6.0107 |
| 6.0138 |
| 5.8450 |
| 5.9008 |
| 5.8735 |
| 5.9680 |
| 6.0219 |
| 5.9771 |
| 5.9831 |
| 6.0016 |
| 6.0188 |
| 6.1822 |
| 6.1638 |
| 6.1458 |
| 6.1933 |
| 6.2024 |
| 6.2204 |
| 6.3511 |
| 6.3072 |
| 6.2818 |
| 6.1258 |
| 6.1319 |
| 6.0827 |
| 5.9808 |
| 5.9540 |
| 5.9653 |
| 5.9910 |
| 6.0320 |
| 5.9810 |
| 6.0481 |
| 6.1641 |
| 6.0795 |
| 5.8902 |
| 5.9073 |
| 5.9546 |
| 6.0204 |
| 6.0486 |
| 5.9243 |
| 5.9297 |
| 5.9971 |
| 6.1738 |
| 6.1849 |
| 6.1230 |
| 5.9452 |
| 5.9135 |
| 5.9220 |
| 5.9386 |
| 5.9958 |
| 6.1585 |
| 5.9928 |
| 6.1245 |
| 6.0034 |
| 6.0689 |
| 6.0358 |
| 5.8662 |
| 5.7759 |
| 5.5505 |
| 5.4436 |
| 5.4796 |
| 5.5700 |
| 5.4874 |
| 5.4798 |
| 5.5520 |
| 5.6283 |
| 5.5327 |
| 5.4952 |
| 5.4690 |
| 5.3863 |
| 5.3327 |
| 5.3671 |
| 5.4038 |
| 5.4301 |
| 5.3537 |
| 5.2437 |
| 5.1646 |
| 5.1123 |
| 5.1932 |
| 5.1511 |
| 5.2133 |
| 5.3200 |
| 5.3360 |
| 5.3069 |
| 5.2450 |
| 5.2603 |
| 5.2422 |
| 5.2085 |
| 5.2529 |
| 5.3122 |
| 4.8154 |
| 4.7846 |
| 4.7806 |
| 4.7438 |
| 4.8558 |
| 4.8749 |
| 4.8183 |
| 4.7076 |
| 4.7334 |
| 4.7420 |
| 4.8714 |
| 4.7586 |
| 4.9158 |
| 4.8517 |
| 5.1796 |
| 5.1151 |
| 5.1531 |
| 5.2074 |
| 5.1325 |
| 5.0920 |
| 5.0537 |
| 4.8169 |
| 4.7603 |
| 4.8184 |
| 4.8540 |
| 4.7960 |
| 4.6332 |
| 4.6321 |
| 4.5916 |
| 4.5839 |
| 4.5451 |
| 4.6204 |
| 4.6764 |
| 4.6195 |
| 4.5393 |
| 4.7014 |
| 4.7498 |
| 4.8371 |
| 4.8907 |
| 4.8409 |
| 4.9147 |
| 5.0707 |
| 4.9828 |
| 4.8575 |
| 5.0455 |
| 5.0311 |
| 4.7790 |
| 4.7889 |
| 4.7396 |
| 4.8519 |
| 4.7804 |
| 4.7897 |
| 4.6814 |
| 4.6706 |
| 4.5542 |
| 4.3676 |
| 4.2417 |
| 4.3129 |
| 4.3767 |
| 4.3515 |
| 4.1994 |
| 4.0419 |
| 4.0851 |
| 4.1356 |
| 4.0397 |
| 4.0517 |
| 4.1316 |
| 4.1246 |
| 4.1062 |
| 4.0552 |
| 4.1578 |
| 4.1598 |
| 4.1566 |
| 3.9919 |
| 3.9910 |
| 4.0894 |
| 4.1254 |
| 4.0397 |
| 3.9466 |
| 4.0208 |
| 4.1111 |
| 4.0528 |
| 3.9983 |
| 4.0057 |
| 4.0806 |
| 4.1054 |
| 4.0379 |
| 3.9658 |
| 3.9022 |
| 3.8072 |
| 3.8328 |
| 3.7253 |
| 3.8360 |
| 3.8823 |
| 3.8791 |
| 3.9074 |
| 4.0495 |
| 3.9942 |
| 3.9572 |
| 3.8750 |
| 3.9181 |
| 3.8862 |
| 3.7552 |
| 3.7955 |
| 3.8494 |
| 3.8828 |
| 3.8836 |
| 3.8773 |
| 3.9246 |
| 3.9641 |
| 3.9956 |
| 3.9489 |
| 3.9191 |
| 3.9589 |
| 4.0133 |
| 4.1259 |
| 4.1335 |
| 4.2006 |
| 4.1159 |
| 3.9662 |
| 4.0511 |
| 4.2181 |
| 4.3232 |
| 4.1182 |
| 3.9635 |
| 4.1575 |
| 4.1412 |
| 4.1825 |
| 4.2342 |
| 4.1610 |
| 4.1399 |
| 4.2659 |
| 4.2521 |
| 4.2953 |
| 4.3125 |
| 4.4441 |
| 4.4114 |
| 4.4981 |
| 4.5273 |
| 4.3534 |
| 4.4147 |
| 4.3294 |
| 4.2994 |
| 4.3257 |
| 4.4488 |
| 4.5209 |
| 4.4838 |
| 4.4516 |
| 4.4203 |
| 4.4838 |
| 4.4027 |
| 4.4161 |
| 4.6529 |
| 4.4642 |
| 4.3841 |
| 4.4300 |
| 4.4707 |
| 4.4404 |
| 4.4691 |
| 4.4436 |
| 4.5636 |
| 4.6290 |
| 4.6280 |
| 4.8859 |
| 4.7890 |
| 4.6387 |
| 4.6315 |
| 4.7928 |
| 4.9590 |
| 4.8280 |
| 4.7717 |
| 4.9502 |
| 4.8986 |
| 4.8650 |
| 4.8518 |
| 5.0609 |
| 5.1803 |
| 5.0355 |
| 5.0847 |
| 5.3628 |
| 5.4564 |
| 5.3846 |
| 5.4034 |
| 5.8077 |
| 5.7127 |
| 5.8767 |
| 6.2286 |
| 6.1613 |
| 5.9575 |
| 5.9414 |
| 5.7741 |
| 6.1385 |
| 6.0992 |
| 6.0978 |
| 5.9690 |
| 6.7458 |
| 6.7914 |
| 6.8241 |
| 7.1741 |
| 7.1662 |
| 7.1658 |
| 7.2894 |
| 7.1547 |
| 6.8946 |
| 6.8227 |
| 7.9394 |
| 6.7825 |
| 6.5478 |
| 6.1460 |
| 5.8698 |
| 5.7199 |
| 5.8165 |
| 5.5763 |
| 5.4808 |
| 5.4578 |
| 5.5287 |
| 5.4656 |
| 5.1291 |
| 5.3934 |
| 5.3899 |
| 5.4132 |
| 5.4621 |
| 5.5875 |
| 5.6481 |
| 5.6261 |
| 5.5033 |
| 5.3313 |
| 5.2902 |
| 5.1841 |
| 5.3115 |
| 5.1962 |
| 5.2545 |
| 5.3712 |
| 5.4369 |
| 5.3908 |
| 5.4724 |
| 5.4669 |
| 5.1900 |
| 5.1774 |
| 5.0438 |
| 4.8972 |
| 4.8596 |
| 4.9039 |
| 4.6607 |
| 4.4519 |
| 4.4511 |
| 4.2856 |
| 4.3367 |
| 4.2927 |
| 4.3960 |
| 4.2955 |
| 4.2085 |
| 4.2020 |
| 4.2077 |
| 4.1045 |
| 4.1000 |
| 4.0609 |
| 4.0401 |
| 4.1683 |
| 4.0915 |
| 4.1536 |
| 4.1525 |
| 4.2802 |
| 4.3387 |
| 4.3772 |
| 4.3329 |
| 4.2987 |
| 4.3486 |
| 4.2753 |
| 4.2783 |
| 4.2777 |
| 4.0983 |
| 4.1742 |
| 4.1713 |
| 4.2660 |
| 4.3057 |
| 4.2852 |
| 4.3326 |
| 4.2575 |
| 4.2124 |
| 4.1813 |
| 4.1170 |
| 4.1158 |
| 4.1770 |
| 4.1718 |
| 4.1973 |
| 4.2096 |
| 4.2790 |
| 4.2366 |
| 4.3557 |
| 4.3014 |
| 4.3734 |
| 4.1796 |
| 4.1865 |
| 4.2170 |
| 4.2010 |
| 4.2335 |
| 4.1428 |
| 4.2261 |
| 4.2321 |
| 4.0691 |
| 4.0553 |
| 4.0538 |
| 4.0964 |
| 4.1290 |
| 4.0987 |
| 4.1864 |
| 4.1845 |
| 4.2486 |
| 4.3384 |
| 4.3935 |
| 4.3045 |
| 4.5179 |
| 4.3564 |
| 4.3148 |
| 4.2097 |
| 4.2189 |
| 3.9207 |
| 3.9151 |
| 3.8104 |
| 3.7293 |
| 3.7383 |
| 3.7748 |
| 3.8702 |
| 3.9654 |
| 3.8811 |
| 3.9035 |
| 4.0515 |
| 3.7902 |
| 3.6976 |
| 3.6378 |
| 3.5689 |
| 3.5969 |
| 3.4366 |
| 3.3423 |
| 3.3850 |
| 3.2950 |
| 3.3683 |
| 3.3751 |
| 3.3632 |
| 3.4297 |
| 3.4196 |
| 3.4325 |
| 3.4004 |
| 3.3707 |
| 3.3139 |
| 3.4053 |
| 3.3714 |
| 3.3892 |
| 3.3105 |
| 3.3570 |
| 3.3998 |
| 3.7769 |
| 3.5986 |
| 3.6020 |
| 3.5506 |
| 3.5762 |
| 3.6450 |
| 3.7025 |
| 3.7641 |
| 3.7555 |
| 3.7392 |
| 3.6965 |
| 3.6341 |
| 3.6159 |
| 3.5794 |
| 3.5693 |
| 3.6150 |
| 3.5470 |
| 3.4899 |
| 3.6090 |
| 3.6042 |
| 3.5739 |
| 3.5865 |
| 3.6037 |
| 3.6791 |
| 3.6528 |
| 3.7298 |
| 3.7648 |
| 3.6699 |
| 3.6868 |
| 3.7853 |
| 3.7036 |
| 3.6179 |
| 3.5841 |
| 3.5013 |
| 3.3509 |
| 3.3388 |
| 3.3186 |
| 3.4238 |
| 3.3590 |
| 3.3855 |
| 3.4268 |
| 3.3346 |
| 3.2617 |
| 3.2085 |
| 3.1894 |
| 3.2626 |
| 3.3179 |
| 3.4078 |
| 3.3504 |
| 3.3365 |
| 3.3914 |
| 3.2932 |
| 3.0958 |
| 3.1666 |
| 3.2147 |
| 3.2258 |
| 3.2252 |
| 3.1798 |
| 3.2887 |
| 3.3182 |
| 3.3836 |
| 3.3486 |
| 2.8791 |
| 2.9578 |
| 3.0381 |
| 3.3683 |
| 3.3367 |
| 3.3826 |
| 3.4073 |
| 3.4575 |
| 3.5537 |
| 3.5193 |
| 3.4506 |
| 3.2910 |
| 3.3197 |
| 3.2461 |
| 3.1337 |
| 3.2468 |
| 3.2013 |
| 3.2052 |
| 3.2777 |
| 3.3767 |
| 3.4266 |
| 3.3875 |
| 3.3742 |
| 3.3637 |
| 3.5373 |
| 3.5213 |
| 3.2552 |
| 3.1790 |
| 3.1287 |
| 3.1564 |
| 3.1597 |
| 3.2094 |