History of daily rates GEL /HKD since Wednesday, 17 March 2004.
The maximum was reached on
1 Georgian lari = 5.5877 Hong Kong dollar
the minimum on
1 Georgian lari = 2.2408 Hong Kong dollar
Price history of HKD / GEL
Date | GEL/HKD |
| 2.9145 |
| 2.9293 |
| 2.9324 |
| 2.9276 |
| 2.9037 |
| 2.8969 |
| 2.9177 |
| 2.9461 |
| 2.9528 |
| 2.9527 |
| 2.9681 |
| 2.9501 |
| 2.9350 |
| 2.9102 |
| 2.9445 |
| 2.9218 |
| 2.9075 |
| 2.9089 |
| 2.9032 |
| 2.8981 |
| 2.9237 |
| 2.8948 |
| 2.8743 |
| 2.8915 |
| 2.9028 |
| 2.8912 |
| 2.8913 |
| 2.9032 |
| 2.9144 |
| 2.9266 |
| 2.9278 |
| 2.9167 |
| 2.9615 |
| 2.9951 |
| 2.9810 |
| 2.9887 |
| 3.0035 |
| 2.9960 |
| 2.9970 |
| 3.0167 |
| 3.0110 |
| 3.0430 |
| 3.0225 |
| 3.0073 |
| 2.9716 |
| 3.0009 |
| 3.0075 |
| 3.0032 |
| 3.0282 |
| 3.0821 |
| 3.0441 |
| 3.1585 |
| 3.1525 |
| 3.1397 |
| 3.1273 |
| 3.0406 |
| 3.0250 |
| 2.9829 |
| 2.9619 |
| 2.9566 |
| 2.9725 |
| 2.9793 |
| 2.9609 |
| 2.9364 |
| 2.9069 |
| 2.8910 |
| 2.8911 |
| 2.9305 |
| 2.9229 |
| 2.8882 |
| 2.8834 |
| 2.9067 |
| 2.9025 |
| 2.8703 |
| 2.8390 |
| 2.8441 |
| 2.8492 |
| 2.8187 |
| 2.7940 |
| 2.7786 |
| 2.7833 |
| 2.7783 |
| 2.7444 |
| 2.7107 |
| 2.8123 |
| 2.8094 |
| 2.8966 |
| 2.8702 |
| 2.6699 |
| 2.6702 |
| 2.6697 |
| 2.6690 |
| 2.6690 |
| 2.6838 |
| 2.6701 |
| 2.6641 |
| 2.7158 |
| 2.7208 |
| 2.6254 |
| 2.5906 |
| 2.5816 |
| 2.5899 |
| 2.4264 |
| 2.4314 |
| 2.3063 |
| 2.5205 |
| 2.6178 |
| 2.6009 |
| 2.6459 |
| 2.5607 |
| 2.5280 |
| 2.5252 |
| 2.5229 |
| 2.5236 |
| 2.5321 |
| 2.5246 |
| 2.5208 |
| 2.5127 |
| 2.5161 |
| 2.4930 |
| 2.4728 |
| 2.4648 |
| 2.4590 |
| 2.4799 |
| 2.4889 |
| 2.4892 |
| 2.4841 |
| 2.5025 |
| 2.5079 |
| 2.5015 |
| 2.5042 |
| 2.5006 |
| 2.5054 |
| 2.5165 |
| 2.5116 |
| 2.5287 |
| 2.5134 |
| 2.5068 |
| 2.4695 |
| 2.4620 |
| 2.4683 |
| 2.4650 |
| 2.4564 |
| 2.4712 |
| 2.3808 |
| 2.3528 |
| 2.2877 |
| 2.2673 |
| 2.2479 |
| 2.2496 |
| 2.2543 |
| 2.2699 |
| 2.2703 |
| 2.2997 |
| 2.3357 |
| 2.3352 |
| 2.3331 |
| 2.3291 |
| 2.3390 |
| 2.3529 |
| 2.3316 |
| 2.3422 |
| 2.3384 |
| 2.3495 |
| 2.3430 |
| 2.3566 |
| 2.3642 |
| 2.3673 |
| 2.3490 |
| 2.3524 |
| 2.3243 |
| 2.3385 |
| 2.3425 |
| 2.3281 |
| 2.3850 |
| 2.4045 |
| 2.3994 |
| 2.4182 |
| 2.4144 |
| 2.3135 |
| 2.4069 |
| 2.4761 |
| 2.5204 |
| 2.5079 |
| 2.4940 |
| 2.5124 |
| 2.5122 |
| 2.5124 |
| 2.5127 |
| 2.5169 |
| 2.5247 |
| 2.5369 |
| 2.5370 |
| 2.5370 |
| 2.5372 |
| 2.5882 |
| 2.4452 |
| 2.4347 |
| 2.4147 |
| 2.4183 |
| 2.4154 |
| 2.4108 |
| 2.4644 |
| 2.4573 |
| 2.4415 |
| 2.3534 |
| 2.3755 |
| 2.7836 |
| 2.7854 |
| 2.7941 |
| 2.7883 |
| 2.7114 |
| 2.7155 |
| 2.6873 |
| 2.6958 |
| 2.7025 |
| 2.6938 |
| 2.7174 |
| 2.7232 |
| 2.7274 |
| 2.7107 |
| 2.6811 |
| 2.6358 |
| 2.6306 |
| 2.6401 |
| 2.6395 |
| 2.6431 |
| 2.6620 |
| 2.6451 |
| 2.6415 |
| 2.6453 |
| 2.6304 |
| 2.6394 |
| 2.6507 |
| 2.6484 |
| 2.6674 |
| 2.6640 |
| 2.6832 |
| 2.6822 |
| 2.7002 |
| 2.6650 |
| 2.7167 |
| 2.7511 |
| 2.7413 |
| 2.7656 |
| 2.8043 |
| 2.8486 |
| 2.8676 |
| 2.8290 |
| 2.8184 |
| 2.8492 |
| 2.8595 |
| 2.8900 |
| 2.8997 |
| 2.9054 |
| 2.9147 |
| 2.9172 |
| 2.9181 |
| 2.9228 |
| 2.9290 |
| 2.9181 |
| 2.9401 |
| 2.9340 |
| 2.9782 |
| 2.9670 |
| 2.9607 |
| 2.9552 |
| 2.9550 |
| 2.9428 |
| 2.9294 |
| 2.9221 |
| 2.9484 |
| 2.9319 |
| 2.9495 |
| 2.9360 |
| 2.9462 |
| 2.9542 |
| 3.2026 |
| 3.2009 |
| 3.2054 |
| 3.2038 |
| 3.2021 |
| 3.1851 |
| 3.1993 |
| 3.1926 |
| 3.2062 |
| 3.1611 |
| 3.1674 |
| 3.1679 |
| 3.1745 |
| 3.2080 |
| 3.2054 |
| 3.2075 |
| 3.2072 |
| 3.2060 |
| 3.2079 |
| 3.2067 |
| 3.2000 |
| 3.1973 |
| 3.2081 |
| 3.1948 |
| 3.1766 |
| 3.2108 |
| 3.2177 |
| 3.2014 |
| 3.2021 |
| 3.1991 |
| 3.2271 |
| 3.2362 |
| 3.2363 |
| 3.2169 |
| 3.2084 |
| 3.2120 |
| 3.1830 |
| 3.1663 |
| 3.1744 |
| 3.2024 |
| 3.1749 |
| 3.1340 |
| 3.0611 |
| 3.0483 |
| 3.0279 |
| 3.0152 |
| 3.0822 |
| 2.9861 |
| 2.9126 |
| 2.8881 |
| 2.8837 |
| 3.1435 |
| 3.0374 |
| 3.0706 |
| 3.0740 |
| 3.1363 |
| 3.1494 |
| 3.1537 |
| 3.1610 |
| 3.1559 |
| 3.1657 |
| 3.1781 |
| 3.1926 |
| 3.2435 |
| 3.2731 |
| 3.2692 |
| 3.2765 |
| 3.2597 |
| 3.2612 |
| 3.2522 |
| 3.2660 |
| 3.2561 |
| 3.2397 |
| 3.2355 |
| 3.2375 |
| 3.2268 |
| 3.2075 |
| 3.2219 |
| 3.2060 |
| 3.1958 |
| 3.1902 |
| 3.2293 |
| 3.2530 |
| 3.2179 |
| 3.1911 |
| 3.1764 |
| 3.1259 |
| 3.0811 |
| 3.1890 |
| 3.0065 |
| 2.9354 |
| 2.9552 |
| 2.8848 |
| 2.8681 |
| 2.9140 |
| 2.8636 |
| 2.8206 |
| 2.9090 |
| 2.8441 |
| 2.8291 |
| 2.9797 |
| 3.0459 |
| 3.1015 |
| 3.1137 |
| 3.1104 |
| 3.1659 |
| 3.2300 |
| 3.2557 |
| 3.2686 |
| 3.3252 |
| 3.3320 |
| 3.3706 |
| 3.3501 |
| 3.3521 |
| 3.3679 |
| 3.3913 |
| 3.4040 |
| 3.3199 |
| 3.3056 |
| 3.3031 |
| 3.3107 |
| 3.3095 |
| 3.3161 |
| 3.3542 |
| 3.2886 |
| 3.5533 |
| 3.6502 |
| 3.6207 |
| 3.6270 |
| 3.6265 |
| 3.5319 |
| 3.5053 |
| 3.4834 |
| 3.4716 |
| 3.4491 |
| 3.4116 |
| 3.3726 |
| 3.3519 |
| 3.3880 |
| 3.2234 |
| 3.1477 |
| 3.1560 |
| 3.1321 |
| 3.1330 |
| 3.1447 |
| 3.1610 |
| 3.1663 |
| 3.2092 |
| 3.2088 |
| 3.2291 |
| 3.2289 |
| 3.2395 |
| 3.2320 |
| 3.2502 |
| 3.2309 |
| 3.2280 |
| 3.2377 |
| 3.2400 |
| 3.2350 |
| 3.2174 |
| 3.2642 |
| 3.2468 |
| 3.2358 |
| 3.2804 |
| 3.1539 |
| 3.2275 |
| 3.2685 |
| 3.2834 |
| 3.2627 |
| 3.3459 |
| 3.3713 |
| 3.4119 |
| 3.4336 |
| 3.4266 |
| 3.4455 |
| 3.4524 |
| 3.4506 |
| 3.4589 |
| 3.4614 |
| 3.4030 |
| 3.3656 |
| 3.4032 |
| 3.2912 |
| 3.3158 |
| 3.3436 |
| 3.3893 |
| 3.4406 |
| 3.4578 |
| 3.4470 |
| 3.4826 |
| 3.4838 |
| 4.3980 |
| 4.3950 |
| 4.3927 |
| 4.3938 |
| 4.3946 |
| 4.3916 |
| 4.3912 |
| 4.3910 |
| 4.3909 |
| 4.3914 |
| 4.3931 |
| 4.3946 |
| 4.3925 |
| 4.2765 |
| 4.3904 |
| 4.2812 |
| 4.3270 |
| 4.3972 |
| 4.4062 |
| 4.4138 |
| 4.4115 |
| 4.4160 |
| 4.4122 |
| 4.4113 |
| 4.4179 |
| 4.4169 |
| 4.4321 |
| 4.4222 |
| 4.4393 |
| 4.4523 |
| 4.4518 |
| 4.4477 |
| 4.4422 |
| 4.4177 |
| 4.4133 |
| 4.3972 |
| 4.3872 |
| 4.3895 |
| 4.3849 |
| 4.3869 |
| 4.3951 |
| 4.3829 |
| 4.3873 |
| 4.4129 |
| 4.3966 |
| 4.3974 |
| 4.3887 |
| 4.4094 |
| 4.4128 |
| 4.4189 |
| 4.4236 |
| 4.4258 |
| 4.4567 |
| 4.4389 |
| 4.4288 |
| 4.4352 |
| 4.4505 |
| 4.4321 |
| 4.3759 |
| 4.3828 |
| 4.3832 |
| 4.4189 |
| 4.4256 |
| 4.4361 |
| 4.4619 |
| 4.4867 |
| 4.4833 |
| 4.5675 |
| 4.6025 |
| 4.6262 |
| 4.6100 |
| 4.6377 |
| 4.6469 |
| 4.6575 |
| 4.6562 |
| 4.6650 |
| 4.6621 |
| 4.6618 |
| 4.6802 |
| 4.6661 |
| 4.6709 |
| 4.6679 |
| 4.6703 |
| 4.6760 |
| 4.6599 |
| 4.6875 |
| 4.6886 |
| 4.6848 |
| 4.6852 |
| 4.6908 |
| 4.6933 |
| 4.6994 |
| 4.6597 |
| 4.7082 |
| 4.7455 |
| 4.7523 |
| 4.7191 |
| 4.7052 |
| 4.7013 |
| 4.6889 |
| 4.6932 |
| 4.7020 |
| 4.6871 |
| 4.6810 |
| 4.6794 |
| 4.6747 |
| 4.6781 |
| 4.6859 |
| 4.6832 |
| 4.6745 |
| 4.6826 |
| 4.6766 |
| 4.6758 |
| 4.6798 |
| 4.6758 |
| 4.6763 |
| 4.6842 |
| 4.6618 |
| 4.6583 |
| 4.6688 |
| 4.6752 |
| 4.6475 |
| 4.6592 |
| 4.6733 |
| 4.6706 |
| 4.6783 |
| 4.6617 |
| 4.6645 |
| 4.4821 |
| 4.4851 |
| 4.4912 |
| 4.4889 |
| 4.4871 |
| 4.4910 |
| 4.4992 |
| 4.4957 |
| 4.4934 |
| 4.4856 |
| 4.4813 |
| 4.4959 |
| 4.5985 |
| 4.6057 |
| 4.7419 |
| 4.7632 |
| 4.7526 |
| 4.7572 |
| 4.7796 |
| 4.7918 |
| 4.7939 |
| 4.7786 |
| 4.7612 |
| 4.7669 |
| 4.7406 |
| 4.7378 |
| 4.7111 |
| 4.7388 |
| 4.7198 |
| 4.6984 |
| 4.6707 |
| 4.6899 |
| 4.7272 |
| 4.6596 |
| 4.6460 |
| 4.6431 |
| 4.6479 |
| 4.6454 |
| 4.6530 |
| 4.6518 |
| 4.6851 |
| 4.7039 |
| 4.7000 |
| 4.6986 |
| 4.7035 |
| 4.6997 |
| 4.6903 |
| 4.6841 |
| 4.6975 |
| 4.6934 |
| 4.7044 |
| 4.7074 |
| 4.6691 |
| 4.6920 |
| 4.6920 |
| 4.6925 |
| 4.6876 |
| 4.7374 |
| 4.7445 |
| 4.7282 |
| 4.6996 |
| 4.7162 |
| 4.6965 |
| 4.6510 |
| 4.6514 |
| 4.6749 |
| 4.7103 |
| 4.7445 |
| 4.7047 |
| 4.6923 |
| 4.6707 |
| 4.6381 |
| 4.6076 |
| 4.6183 |
| 4.7217 |
| 4.7257 |
| 4.6923 |
| 4.7234 |
| 4.5769 |
| 4.5611 |
| 4.5702 |
| 4.5756 |
| 4.5319 |
| 4.4749 |
| 4.4518 |
| 4.3886 |
| 4.3332 |
| 4.3097 |
| 4.3109 |
| 4.2952 |
| 4.3652 |
| 4.3800 |
| 4.4328 |
| 4.4211 |
| 4.4069 |
| 4.4101 |
| 4.4132 |
| 4.4329 |
| 4.3987 |
| 4.4072 |
| 4.3549 |
| 4.3562 |
| 4.2521 |
| 4.2929 |
| 4.2937 |
| 4.3034 |
| 4.2236 |
| 4.1927 |
| 4.2185 |
| 4.2198 |
| 4.2321 |
| 4.2011 |
| 4.2176 |
| 4.2210 |
| 4.2105 |
| 4.2120 |
| 4.2184 |
| 4.2265 |
| 4.2196 |
| 4.1215 |
| 4.1291 |
| 4.2335 |
| 4.3669 |
| 4.0918 |
| 4.0899 |
| 4.2836 |
| 4.3622 |
| 4.3760 |
| 4.4114 |
| 4.4600 |
| 4.4283 |
| 4.4708 |
| 4.4754 |
| 4.5043 |
| 4.5316 |
| 4.4891 |
| 4.4625 |
| 4.5521 |
| 4.5352 |
| 4.4617 |
| 4.5147 |
| 4.5490 |
| 4.5608 |
| 4.5700 |
| 4.6034 |
| 4.6046 |
| 4.6241 |
| 4.6340 |
| 4.6333 |
| 4.6097 |
| 4.6061 |
| 4.6050 |
| 4.6144 |
| 4.6197 |
| 4.6197 |
| 4.6190 |
| 4.6254 |
| 4.6259 |
| 4.6127 |
| 4.5927 |
| 4.5992 |
| 4.5986 |
| 4.6088 |
| 4.6341 |
| 4.6178 |
| 4.6313 |
| 4.6357 |
| 4.6481 |
| 4.6410 |
| 4.6850 |
| 4.6762 |
| 4.6980 |
| 4.7091 |
| 4.6566 |
| 4.7214 |
| 4.7130 |
| 4.6854 |
| 4.6825 |
| 4.6959 |
| 4.6940 |
| 4.6718 |
| 4.6197 |
| 4.6371 |
| 4.6946 |
| 4.6737 |
| 4.5960 |
| 4.5776 |
| 4.6132 |
| 4.6301 |
| 4.6353 |
| 4.6377 |
| 4.6578 |
| 4.6577 |
| 4.6524 |
| 4.6482 |
| 5.5373 |
| 5.5288 |
| 5.4604 |
| 5.4668 |
| 5.4650 |
| 5.4717 |
| 5.4578 |
| 5.4573 |
| 5.3754 |
| 5.4410 |
| 5.4844 |
| 5.5044 |
| 5.5067 |
| 5.5183 |
| 5.5365 |
| 5.5545 |
| 5.5438 |
| 5.5358 |
| 5.5368 |
| 5.5316 |
| 5.5337 |
| 5.5257 |
| 5.5429 |
| 5.5877 |
| 5.5495 |
| 5.5274 |
| 5.5029 |
| 5.5204 |
| 5.5023 |
| 5.4894 |
| 5.4591 |
| 5.4259 |
| 5.3890 |
| 5.3906 |
| 5.3898 |
| 5.3391 |
| 5.3539 |
| 5.3919 |
| 5.3921 |
| 5.3768 |
| 5.2952 |
| 5.2279 |
| 5.0111 |
| 5.0247 |
| 5.0213 |
| 4.9553 |
| 4.9585 |
| 4.9483 |
| 4.9337 |
| 4.9107 |
| 4.9194 |
| 4.9134 |
| 4.9101 |
| 4.9112 |
| 4.9075 |
| 4.9042 |
| 4.8670 |
| 4.8045 |
| 4.7995 |
| 4.8005 |
| 4.8031 |
| 4.7893 |
| 4.7356 |
| 4.7352 |
| 4.7131 |
| 4.6822 |
| 4.6882 |
| 4.6938 |
| 4.7079 |
| 4.7330 |
| 4.7076 |
| 4.7126 |
| 4.7187 |
| 4.7014 |
| 4.6995 |
| 4.6936 |
| 4.6973 |
| 4.6910 |
| 4.6868 |
| 4.6817 |
| 4.6733 |
| 4.6697 |
| 4.6618 |
| 4.6516 |
| 4.6564 |
| 4.6495 |
| 4.6368 |
| 4.6350 |
| 4.6291 |
| 4.6244 |
| 4.6029 |
| 4.6030 |
| 4.5995 |
| 4.5924 |
| 4.5818 |
| 4.5771 |
| 4.5702 |
| 4.5789 |
| 4.5688 |
| 4.5593 |
| 4.5439 |
| 4.5494 |
| 4.5518 |
| 4.5528 |
| 4.5494 |
| 4.5355 |
| 4.5172 |
| 4.5063 |
| 4.5002 |
| 4.4929 |
| 4.4834 |
| 4.4911 |
| 4.4931 |
| 4.4842 |
| 4.4707 |
| 4.4661 |
| 4.4653 |
| 4.4800 |
| 4.4900 |
| 4.4752 |
| 4.4637 |
| 4.4617 |
| 4.2684 |
| 4.2688 |
| 4.2677 |
| 4.2689 |
| 4.2669 |
| 4.2641 |
| 4.2671 |
| 4.2665 |
| 4.2633 |
| 4.2621 |
| 4.2620 |
| 4.2599 |
| 4.2602 |
| 4.2574 |
| 4.2563 |
| 4.2542 |
| 4.2551 |
| 4.2734 |
| 4.2750 |
| 4.2592 |
| 4.2612 |
| 4.2617 |
| 4.2550 |
| 4.2525 |
| 4.2505 |
| 4.2536 |
| 4.2442 |
| 4.2506 |
| 4.2680 |
| 4.2933 |
| 4.2949 |
| 4.2869 |
| 4.3043 |
| 4.3056 |
| 4.3286 |
| 4.3529 |
| 4.3676 |
| 4.3679 |
| 4.3479 |
| 4.3215 |
| 4.3329 |
| 4.3229 |
| 4.3211 |
| 4.3092 |
| 4.3165 |
| 4.3260 |
| 4.3188 |
| 4.3102 |
| 4.3200 |
| 4.3397 |
| 4.3642 |
| 4.3051 |
| 4.3354 |
| 4.3367 |
| 4.3216 |
| 4.3132 |
| 4.3144 |
| 4.2887 |
| 4.2908 |
| 4.2773 |
| 4.2888 |
| 4.2832 |
| 4.2905 |
| 4.2768 |
| 4.2899 |
| 4.2750 |
| 4.2616 |
| 4.2658 |
| 4.2849 |
| 4.2707 |
| 4.2756 |
| 4.2662 |
| 4.2638 |
| 4.2607 |
| 4.2387 |
| 4.2564 |
| 4.2473 |
| 4.2644 |
| 4.2646 |
| 4.2892 |
| 4.2900 |
| 4.2889 |
| 4.2889 |
| 4.3794 |
| 4.3823 |
| 4.3791 |
| 4.2776 |
| 4.2676 |
| 4.3766 |
| 4.3765 |
| 4.3708 |
| 4.3697 |
| 4.2574 |
| 4.2556 |
| 4.2564 |
| 4.2552 |
| 4.2585 |
| 3.6087 |
| 3.6174 |
| 3.6155 |
| 4.0596 |
| 4.0613 |
| 4.0634 |
| 4.0620 |
| 4.0621 |
| 4.1369 |
| 4.1332 |
| 4.1363 |
| 4.2044 |
| 4.1455 |
| 4.0632 |
| 4.1431 |
| 4.1335 |
| 4.0597 |
| 4.0548 |
| 4.0318 |
| 4.0067 |
| 4.1096 |
| 4.0732 |
| 3.9354 |
| 3.8882 |
| 3.8980 |
| 3.9447 |
| 3.7693 |
| 3.8357 |
| 3.8644 |
| 3.8470 |
| 3.7426 |
| 3.8087 |