Historical Georgian lari / Ghanaian cedi

History of daily rates GEL /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Georgian lari = 5.4334 Ghanaian cedi

the minimum on

1 Georgian lari = 0.6756 Ghanaian cedi

Price history of GHS / GEL

Date GEL/GHS
5.0321
5.0359
4.9958
4.9153
4.8698
4.8507
4.8340
4.8040
4.7352
4.7393
4.6977
4.6487
4.5979
4.5376
4.4774
4.4560
4.4688
4.4689
4.4719
4.5080
4.4474
4.4233
4.4364
4.4437
4.4124
4.3974
4.3748
4.3866
4.3935
4.3361
4.2987
4.3575
4.3791
4.3396
4.3428
4.3122
4.3032
4.2873
4.4094
4.4633
4.4284
4.3923
4.3715
4.3444
4.3510
4.3230
4.3164
4.3510
4.2609
4.4124
4.7486
4.7348
4.6456
4.7787
4.7928
4.8591
4.8968
4.8215
4.6195
4.6503
4.6381
4.6732
4.5114
3.8802
3.7004
3.0916
3.3900
4.8973
5.2036
5.3973
5.4334
5.3868
5.1790
5.0437
5.0212
4.1493
3.7967
3.7367
3.6279
3.5795
3.5681
3.5052
3.4466
3.5240
3.2777
3.2071
3.0976
2.8139
2.7636
2.7564
2.7345
2.7055
2.7191
2.7047
2.6708
2.6996
2.6951
2.5590
2.4848
2.4727
2.4835
2.2575
2.2193
2.0847
2.1784
2.2146
2.1564
2.1508
2.0679
2.0260
2.0314
2.0016
1.9908
1.9978
1.9815
1.9807
1.9820
1.9803
1.9613
1.9478
1.9350
1.9204
1.9470
1.9406
1.9418
1.9294
1.9420
1.9388
1.9427
1.9520
1.9396
1.9424
1.9444
1.9196
1.9517
1.9162
1.9122
1.8852
1.8715
1.8525
1.8490
1.8379
1.8483
1.7762
1.7529
1.6983
1.6835
1.6735
1.6749
1.6816
1.6848
1.6843
1.7105
1.7261
1.7244
1.7209
1.7223
1.7406
1.7596
1.7474
1.7610
1.7582
1.7670
1.7703
1.7834
1.7896
1.7922
1.7784
1.8126
1.7574
1.7589
1.7628
1.7514
1.7919
1.8072
1.8006
1.8075
1.8072
1.7295
1.8033
1.8487
1.8781
1.8654
1.8603
1.8707
1.8684
1.8702
1.8741
1.8657
1.8795
1.8949
1.8952
1.8952
1.8943
1.9300
1.8122
1.8151
1.8077
1.7989
1.8066
1.7979
1.8190
1.8295
1.8267
1.7525
1.7202
1.9973
1.9671
1.9382
1.9077
1.8577
1.8889
1.8821
1.9294
1.9632
1.9697
1.9937
1.9994
1.9959
1.9916
1.9441
1.9045
1.8722
1.8719
1.8623
1.8584
1.8654
1.8465
1.8423
1.8312
1.8276
1.8543
1.8623
1.8486
1.8616
1.8496
1.8544
1.8537
1.8586
1.8323
1.8717
1.8850
1.9007
1.9185
1.9445
1.9584
1.9661
1.9395
1.8922
1.8852
1.8740
1.8984
1.9145
1.8941
1.9134
1.9271
2.0143
1.9107
2.0430
2.0647
2.0736
2.0348
2.0099
1.9755
1.9105
1.8881
1.8507
1.8386
1.8336
1.8120
1.8443
1.8409
1.8759
1.8332
1.8493
1.8140
1.9579
1.9638
1.9666
1.9773
2.0087
1.9529
1.9852
1.9987
1.9531
1.9121
1.9329
1.9335
1.9488
1.9871
1.9592
1.9444
1.9614
1.9540
1.9615
1.9539
1.9383
1.9202
1.9287
1.9208
1.8864
1.8770
1.8610
1.8357
1.8309
1.8154
1.8239
1.8273
1.8205
1.8082
1.8070
1.8160
1.8105
1.8059
1.8195
1.8380
1.8237
1.8081
1.7823
1.7576
1.7627
1.7465
1.7842
1.7231
1.6834
1.6502
1.7179
1.8617
1.7319
1.7364
1.7264
1.7622
1.7721
1.7776
1.7841
1.7852
1.7754
1.8045
1.8094
1.8305
1.8405
1.8716
1.8459
1.8154
1.8342
1.8217
1.8351
1.8187
1.8063
1.8300
1.8183
1.7971
1.7810
1.8175
1.7116
1.7067
1.6849
1.7051
1.7694
1.7053
1.7853
1.7776
1.7994
1.8227
1.9315
1.7505
1.7165
1.6783
1.6388
1.5958
1.5858
1.5757
1.5454
1.6072
1.5712
1.5607
1.5989
1.6809
1.6397
1.6341
1.5802
1.6272
1.6578
1.6681
1.6703
1.6723
1.7079
1.7223
1.7079
1.7515
1.7618
1.7276
1.7553
1.6856
1.7209
1.7192
1.7282
1.6882
1.7048
1.7214
1.6737
1.7851
1.8421
1.8164
1.8241
1.8000
1.7592
1.7233
1.7127
1.7187
1.7164
1.6862
1.6823
1.6718
1.6766
1.5991
1.5597
1.5923
1.5960
1.5864
1.5990
1.6055
1.6135
1.5842
1.5833
1.5962
1.5882
1.6006
1.6072
1.5931
1.5835
1.5853
1.5900
1.5849
1.6133
1.5797
1.6439
1.5874
1.5494
1.6080
1.5982
1.6810
1.6183
1.6695
1.7943
1.7654
1.6994
1.6771
1.5909
1.4451
1.5384
1.7584
1.9548
1.9600
1.9372
1.8341
1.7714
1.7764
1.6827
1.6599
1.6631
1.6842
1.7022
1.7012
1.6977
1.7070
1.6724
2.0497
2.0049
1.9850
1.9717
1.9375
1.9279
1.8849
1.8661
1.8415
1.8404
1.8173
1.8171
1.8154
1.7710
1.8147
1.7670
1.7802
1.8245
1.8308
1.8485
1.8427
1.8375
1.8280
1.8356
1.8743
2.0451
2.0539
2.1252
2.1667
2.1652
2.1651
2.1004
1.9647
1.9580
1.9520
1.9279
1.8883
1.8538
1.8018
1.7557
1.7494
1.6874
1.6694
1.6646
1.6410
1.6111
1.5984
1.5816
1.5785
1.5446
1.5302
1.4912
1.4700
1.4633
1.4581
1.4486
1.4397
1.4240
1.3730
1.3780
1.3521
1.3516
1.3476
1.3571
1.3525
1.3377
1.3420
1.3412
1.3424
1.3458
1.3282
1.3347
1.3204
1.3155
1.3116
1.3129
1.3078
1.3085
1.3143
1.3033
1.2946
1.2919
1.2854
1.2570
1.2452
1.2544
1.2471
1.2297
1.2233
1.2262
1.2151
1.2139
1.2007
1.2090
1.2207
1.2187
1.2083
1.2000
1.1937
1.1860
1.1742
1.1777
1.1687
1.1758
1.1658
1.1571
1.1555
1.1657
1.1468
1.1455
1.1534
1.1455
1.1515
1.1452
1.1409
1.1502
1.1482
1.1371
1.1357
1.1423
1.1421
1.1284
1.1290
1.1398
1.1302
1.1367
1.1389
1.1393
1.1034
1.1100
1.1097
1.1028
1.1170
1.1189
1.1248
1.1327
1.1316
1.1296
1.1304
1.1254
1.1575
1.1509
1.1764
1.1832
1.1776
1.1555
1.1649
1.1698
1.1666
1.1444
1.1384
1.1142
1.0989
1.0823
1.0814
1.0842
1.0698
1.0364
1.0193
1.0463
1.0263
1.0242
1.0105
1.0058
1.0122
1.0256
0.9950
0.9811
0.9869
0.9890
0.9937
0.9807
0.9891
0.9796
0.9783
0.9678
0.9658
0.9614
0.9865
0.9798
0.9569
0.9578
0.9406
0.9249
0.9203
0.9238
0.9260
0.9267
0.9133
0.9147
0.9099
0.9049
0.9069
0.9141
0.9165
0.9234
0.9175
0.9065
0.9061
0.9009
0.8955
0.8933
0.9122
0.9117
0.9144
0.9184
0.8882
0.8967
0.8989
0.8921
0.8839
0.8657
0.7882
0.8501
0.8589
0.8662
0.8369
0.8218
0.8293
0.8380
0.8432
0.8354
0.8292
0.8236
0.8260
0.8248
0.8186
0.8145
0.8057
0.8038
0.7892
0.7906
0.7899
0.7932
0.7790
0.7752
0.7802
0.7784
0.7812
0.7783
0.7790
0.7848
0.7795
0.7807
0.7870
0.7791
0.7774
0.7594
0.7598
0.7724
0.8019
0.7475
0.7449
0.7802
0.7946
0.7996
0.8068
0.8135
0.8101
0.8144
0.8175
0.8204
0.8307
0.8254
0.8198
0.8428
0.8374
0.8171
0.8282
0.8333
0.8409
0.8426
0.8476
0.8500
0.8486
0.8546
0.8564
0.8529
0.8523
0.8515
0.8546
0.8568
0.8643
0.8637
0.8654
0.8625
0.8671
0.8682
0.8677
0.8683
0.8727
0.8809
0.8907
0.8964
0.8972
0.8984
0.8968
0.9045
0.9014
0.9036
0.9044
0.8888
0.8969
0.8983
0.8783
0.8793
0.8831
0.8769
0.8641
0.8490
0.8528
0.8567
0.8543
0.8290
0.8252
0.8235
0.8262
0.8198
0.8088
0.7929
0.7843
0.7855
0.7737
0.9196
0.9056
0.8890
0.8594
0.8542
0.8542
0.8393
0.8381
0.8167
0.8247
0.8277
0.8281
0.8275
0.8246
0.8262
0.8156
0.8231
0.8242
0.8205
0.8210
0.8220
0.8227
0.8224
0.7861
0.7703
0.7632
0.7563
0.7792
0.7691
0.7551
0.7214
0.7185
0.7030
0.6937
0.6864
0.6801
0.6825
0.6869
0.6870