History of daily rates GBP /QAR since Wednesday, 17 March 2004.
The maximum was reached on
1 British pound = 7.6740 Qatari rial
the minimum on
1 British pound = 3.9054 Qatari rial
Price history of QAR / GBP
Date | GBP/QAR |
| 4.5745 |
| 4.4961 |
| 4.5324 |
| 4.6062 |
| 4.5680 |
| 4.6006 |
| 4.6380 |
| 4.6668 |
| 4.6312 |
| 4.6176 |
| 4.5935 |
| 4.5971 |
| 4.5767 |
| 4.6285 |
| 4.6276 |
| 4.6331 |
| 4.6406 |
| 4.6537 |
| 4.6426 |
| 4.6137 |
| 4.5707 |
| 4.5996 |
| 4.6012 |
| 4.5549 |
| 4.4731 |
| 4.4941 |
| 4.4367 |
| 4.4617 |
| 4.4457 |
| 4.4698 |
| 4.4019 |
| 4.4471 |
| 4.5084 |
| 4.5542 |
| 4.6050 |
| 4.6009 |
| 4.6466 |
| 4.6205 |
| 4.6550 |
| 4.6714 |
| 4.6647 |
| 4.7624 |
| 4.6838 |
| 4.6206 |
| 4.6281 |
| 4.6598 |
| 4.5559 |
| 4.5260 |
| 4.5009 |
| 4.5266 |
| 4.5603 |
| 4.5917 |
| 4.5440 |
| 4.5512 |
| 4.5046 |
| 4.4309 |
| 4.3823 |
| 4.3918 |
| 4.3936 |
| 4.4433 |
| 4.3787 |
| 4.5018 |
| 4.5071 |
| 4.4611 |
| 4.4361 |
| 4.4084 |
| 4.3999 |
| 4.4259 |
| 4.4817 |
| 4.4725 |
| 4.3545 |
| 4.3099 |
| 4.2789 |
| 4.1918 |
| 4.1753 |
| 4.1168 |
| 4.1337 |
| 4.0339 |
| 4.1270 |
| 3.9253 |
| 4.1671 |
| 4.2560 |
| 4.2108 |
| 4.2679 |
| 4.2838 |
| 4.3899 |
| 4.4002 |
| 4.4627 |
| 4.4236 |
| 4.3688 |
| 4.3716 |
| 4.4259 |
| 4.4662 |
| 4.4752 |
| 4.4275 |
| 4.5598 |
| 4.6264 |
| 4.5756 |
| 4.4879 |
| 4.4912 |
| 4.5509 |
| 4.6375 |
| 4.7949 |
| 4.7371 |
| 4.7746 |
| 4.8870 |
| 4.9642 |
| 4.9266 |
| 4.9288 |
| 4.8953 |
| 4.9110 |
| 4.9685 |
| 4.9445 |
| 4.9089 |
| 4.8940 |
| 4.8092 |
| 4.8107 |
| 4.8291 |
| 4.8478 |
| 4.8778 |
| 4.8827 |
| 4.9386 |
| 4.9717 |
| 5.0114 |
| 5.0012 |
| 4.9814 |
| 4.9539 |
| 4.9885 |
| 4.9744 |
| 5.0384 |
| 5.0398 |
| 5.0806 |
| 4.9966 |
| 5.1207 |
| 5.0405 |
| 5.1432 |
| 5.0347 |
| 4.9922 |
| 5.0555 |
| 5.1280 |
| 5.0576 |
| 5.0699 |
| 5.1373 |
| 5.1614 |
| 5.1812 |
| 5.1540 |
| 5.1506 |
| 5.1450 |
| 5.0622 |
| 5.0591 |
| 5.0943 |
| 5.0082 |
| 5.0616 |
| 5.0152 |
| 5.0462 |
| 5.0604 |
| 5.0325 |
| 5.0715 |
| 5.1221 |
| 5.0690 |
| 5.0048 |
| 4.9789 |
| 4.9796 |
| 4.9672 |
| 4.9242 |
| 4.9407 |
| 4.9027 |
| 4.8962 |
| 4.8524 |
| 4.8629 |
| 4.8549 |
| 4.8521 |
| 4.8134 |
| 4.7945 |
| 4.7049 |
| 4.7387 |
| 4.7146 |
| 4.7576 |
| 4.7307 |
| 4.6874 |
| 4.6674 |
| 4.6782 |
| 4.7916 |
| 4.8615 |
| 4.7602 |
| 4.7721 |
| 4.7610 |
| 4.7614 |
| 4.6924 |
| 4.6098 |
| 4.5701 |
| 4.5500 |
| 4.4823 |
| 4.5515 |
| 4.6013 |
| 4.6366 |
| 4.5463 |
| 4.4773 |
| 4.4420 |
| 4.4900 |
| 4.5308 |
| 4.5228 |
| 4.5300 |
| 4.5588 |
| 4.4534 |
| 4.5037 |
| 4.2214 |
| 4.4664 |
| 4.7600 |
| 4.6481 |
| 4.7059 |
| 4.7354 |
| 4.7028 |
| 4.7317 |
| 4.7548 |
| 4.7344 |
| 4.7281 |
| 4.7958 |
| 4.7739 |
| 4.7127 |
| 4.8302 |
| 4.7862 |
| 4.7114 |
| 4.6958 |
| 4.7145 |
| 4.6792 |
| 4.6932 |
| 4.6812 |
| 4.7230 |
| 4.5922 |
| 4.4739 |
| 4.4837 |
| 4.5276 |
| 4.5245 |
| 4.4951 |
| 4.3929 |
| 4.4500 |
| 4.4157 |
| 4.3977 |
| 4.4263 |
| 4.4476 |
| 4.5419 |
| 4.5570 |
| 4.5574 |
| 4.6041 |
| 4.6389 |
| 4.5659 |
| 4.6210 |
| 4.6108 |
| 4.6161 |
| 4.6350 |
| 4.7199 |
| 4.7684 |
| 4.7082 |
| 4.7264 |
| 4.7699 |
| 4.7556 |
| 4.7580 |
| 4.8108 |
| 4.8298 |
| 4.8227 |
| 4.7980 |
| 4.7799 |
| 4.7058 |
| 4.6837 |
| 4.7429 |
| 4.7918 |
| 4.6935 |
| 4.6884 |
| 4.6549 |
| 4.6391 |
| 4.6307 |
| 4.5930 |
| 4.5731 |
| 4.6332 |
| 4.6651 |
| 4.6810 |
| 4.6805 |
| 4.7544 |
| 4.6613 |
| 4.7208 |
| 4.7895 |
| 4.7671 |
| 4.7491 |
| 4.7822 |
| 4.7862 |
| 4.7432 |
| 4.6854 |
| 4.6954 |
| 4.6620 |
| 4.6468 |
| 4.7130 |
| 4.7827 |
| 4.7708 |
| 4.8194 |
| 4.8254 |
| 4.7856 |
| 4.8345 |
| 4.8272 |
| 4.8685 |
| 4.8490 |
| 4.8475 |
| 4.8910 |
| 4.9379 |
| 4.9406 |
| 5.0140 |
| 5.0746 |
| 5.2215 |
| 5.1459 |
| 5.1144 |
| 5.1840 |
| 5.1068 |
| 5.0635 |
| 5.0438 |
| 5.0850 |
| 5.0944 |
| 5.0426 |
| 5.0777 |
| 5.1240 |
| 5.0917 |
| 5.0141 |
| 4.9411 |
| 4.9063 |
| 4.8596 |
| 4.9168 |
| 4.9053 |
| 4.9784 |
| 4.9939 |
| 5.1383 |
| 5.0251 |
| 5.0759 |
| 4.9947 |
| 4.9974 |
| 4.9601 |
| 4.7848 |
| 4.8389 |
| 5.0033 |
| 4.9424 |
| 4.8923 |
| 4.7710 |
| 4.7570 |
| 4.6723 |
| 4.7208 |
| 4.7849 |
| 4.8305 |
| 4.7805 |
| 4.8095 |
| 4.7466 |
| 4.7145 |
| 4.8269 |
| 4.6787 |
| 4.6496 |
| 4.7085 |
| 4.6668 |
| 4.7313 |
| 4.6958 |
| 4.7111 |
| 4.6949 |
| 4.6559 |
| 4.5701 |
| 4.5225 |
| 4.5458 |
| 4.5706 |
| 4.5015 |
| 4.4442 |
| 4.4556 |
| 4.5286 |
| 4.5395 |
| 4.5598 |
| 4.5387 |
| 4.5447 |
| 4.5630 |
| 4.3770 |
| 4.4310 |
| 4.4709 |
| 4.4702 |
| 4.5100 |
| 4.6168 |
| 4.6346 |
| 4.5198 |
| 4.5449 |
| 4.5530 |
| 4.5119 |
| 4.4559 |
| 4.4487 |
| 4.4366 |
| 4.4990 |
| 4.6793 |
| 4.7222 |
| 4.7466 |
| 4.8528 |
| 4.8414 |
| 4.7719 |
| 4.7804 |
| 4.6903 |
| 4.7466 |
| 4.7997 |
| 4.7693 |
| 4.8303 |
| 4.7244 |
| 4.7901 |
| 4.8175 |
| 5.3252 |
| 5.2326 |
| 5.2571 |
| 5.3298 |
| 5.2960 |
| 5.2401 |
| 5.2680 |
| 5.3214 |
| 5.2348 |
| 5.1598 |
| 5.1297 |
| 5.2005 |
| 5.1433 |
| 5.2693 |
| 5.2112 |
| 5.1559 |
| 5.0727 |
| 5.2062 |
| 5.2781 |
| 5.2911 |
| 5.2006 |
| 5.1986 |
| 5.2177 |
| 5.3075 |
| 5.3871 |
| 5.4250 |
| 5.4290 |
| 5.5228 |
| 5.5040 |
| 5.4822 |
| 5.5497 |
| 5.5423 |
| 5.5007 |
| 5.6121 |
| 5.5870 |
| 5.6311 |
| 5.5877 |
| 5.5170 |
| 5.5224 |
| 5.6496 |
| 5.6163 |
| 5.5609 |
| 5.5889 |
| 5.7369 |
| 5.6753 |
| 5.6758 |
| 5.6760 |
| 5.6655 |
| 5.6671 |
| 5.6394 |
| 5.6810 |
| 5.7507 |
| 5.7615 |
| 5.6797 |
| 5.5856 |
| 5.5323 |
| 5.6324 |
| 5.6993 |
| 5.6720 |
| 5.5042 |
| 5.5432 |
| 5.4255 |
| 5.3410 |
| 5.4208 |
| 5.3911 |
| 5.4501 |
| 5.3981 |
| 5.5075 |
| 5.5944 |
| 5.6285 |
| 5.5926 |
| 5.5405 |
| 5.4739 |
| 5.4917 |
| 5.5005 |
| 5.5231 |
| 5.5529 |
| 5.6519 |
| 5.6760 |
| 5.6956 |
| 5.7006 |
| 5.7297 |
| 5.7196 |
| 5.6947 |
| 5.7696 |
| 5.8165 |
| 5.8691 |
| 5.8854 |
| 5.8568 |
| 5.8561 |
| 5.9204 |
| 5.9591 |
| 5.9066 |
| 5.8616 |
| 6.0485 |
| 6.0340 |
| 6.0905 |
| 6.1130 |
| 6.1398 |
| 6.1832 |
| 6.2161 |
| 6.2207 |
| 6.2376 |
| 6.2283 |
| 6.2005 |
| 6.1821 |
| 6.1171 |
| 6.0962 |
| 6.1314 |
| 6.1212 |
| 6.1415 |
| 6.1407 |
| 6.1200 |
| 6.1178 |
| 6.0895 |
| 6.0477 |
| 6.0681 |
| 6.0066 |
| 6.0582 |
| 6.0612 |
| 6.0683 |
| 6.0655 |
| 6.0865 |
| 5.9676 |
| 5.9428 |
| 6.0372 |
| 5.9848 |
| 5.9668 |
| 5.9755 |
| 6.0051 |
| 5.9548 |
| 5.9336 |
| 5.9794 |
| 5.9547 |
| 5.8842 |
| 5.8648 |
| 5.8200 |
| 5.8102 |
| 5.8795 |
| 5.8805 |
| 5.8169 |
| 5.8579 |
| 5.8851 |
| 5.8405 |
| 5.7906 |
| 5.7061 |
| 5.6625 |
| 5.6706 |
| 5.6988 |
| 5.6309 |
| 5.5799 |
| 5.5911 |
| 5.5836 |
| 5.4931 |
| 5.4383 |
| 5.5466 |
| 5.6189 |
| 5.7234 |
| 5.6653 |
| 5.5720 |
| 5.5004 |
| 5.5505 |
| 5.5766 |
| 5.6597 |
| 5.6388 |
| 5.5665 |
| 5.5688 |
| 5.5599 |
| 5.5424 |
| 5.5249 |
| 5.4979 |
| 5.4240 |
| 5.5033 |
| 5.5184 |
| 5.6379 |
| 5.7015 |
| 5.7345 |
| 5.7147 |
| 5.7659 |
| 5.8572 |
| 5.8820 |
| 5.9061 |
| 5.8737 |
| 5.8990 |
| 5.8518 |
| 5.8578 |
| 5.8261 |
| 5.7895 |
| 5.7820 |
| 5.8186 |
| 5.8368 |
| 5.8339 |
| 5.8516 |
| 5.8351 |
| 5.8740 |
| 5.9031 |
| 5.9130 |
| 5.8226 |
| 5.7838 |
| 5.7532 |
| 5.7190 |
| 5.7121 |
| 5.6816 |
| 5.7161 |
| 5.6500 |
| 5.6796 |
| 5.6437 |
| 5.7073 |
| 5.6654 |
| 5.7028 |
| 5.6457 |
| 5.6005 |
| 5.7139 |
| 5.7548 |
| 5.8591 |
| 5.8910 |
| 5.9121 |
| 5.8631 |
| 5.7757 |
| 5.7839 |
| 5.8260 |
| 5.8005 |
| 5.7831 |
| 5.6905 |
| 5.7718 |
| 5.7738 |
| 5.7718 |
| 5.7457 |
| 5.7518 |
| 5.7126 |
| 5.6695 |
| 5.5774 |
| 5.6248 |
| 5.6411 |
| 5.6932 |
| 5.6487 |
| 5.6804 |
| 5.7007 |
| 5.6540 |
| 5.6980 |
| 5.7947 |
| 5.8390 |
| 5.8528 |
| 5.8127 |
| 5.7371 |
| 5.6979 |
| 5.6344 |
| 5.6575 |
| 5.7153 |
| 5.7682 |
| 5.8749 |
| 5.9673 |
| 5.9970 |
| 5.9548 |
| 5.9527 |
| 5.9442 |
| 5.9300 |
| 5.8435 |
| 5.7993 |
| 5.8546 |
| 5.8144 |
| 5.8954 |
| 5.9446 |
| 5.9584 |
| 5.9949 |
| 5.8648 |
| 5.9024 |
| 5.9592 |
| 6.0691 |
| 6.0080 |
| 5.9173 |
| 5.9523 |
| 5.8751 |
| 5.8224 |
| 5.9247 |
| 5.8794 |
| 5.9098 |
| 5.9125 |
| 5.9062 |
| 5.8303 |
| 5.8673 |
| 5.8165 |
| 5.8132 |
| 5.7882 |
| 5.6611 |
| 5.6378 |
| 5.6080 |
| 5.6505 |
| 5.7559 |
| 5.7126 |
| 5.6671 |
| 5.8070 |
| 5.8460 |
| 5.8740 |
| 5.8423 |
| 5.7269 |
| 5.7893 |
| 5.7890 |
| 5.7639 |
| 5.7674 |
| 5.6675 |
| 5.6144 |
| 5.6012 |
| 5.6415 |
| 5.6534 |
| 5.6941 |
| 5.8002 |
| 5.7757 |
| 5.6389 |
| 5.5486 |
| 5.4699 |
| 5.5139 |
| 5.4899 |
| 5.3897 |
| 5.3689 |
| 5.2737 |
| 5.2875 |
| 5.2427 |
| 5.2559 |
| 5.4401 |
| 5.5494 |
| 5.6254 |
| 5.5646 |
| 5.5967 |
| 5.5593 |
| 5.4514 |
| 5.4775 |
| 5.4780 |
| 5.4919 |
| 5.4448 |
| 5.6359 |
| 5.7072 |
| 5.6834 |
| 5.7984 |
| 5.8955 |
| 5.9410 |
| 5.8744 |
| 5.8664 |
| 5.8219 |
| 5.8531 |
| 5.9275 |
| 5.9694 |
| 5.9868 |
| 6.0470 |
| 6.1086 |
| 6.0964 |
| 5.9628 |
| 5.9428 |
| 5.9541 |
| 5.7524 |
| 5.8009 |
| 5.7815 |
| 5.8990 |
| 6.0332 |
| 5.9616 |
| 5.9152 |
| 5.9841 |
| 5.9418 |
| 6.0184 |
| 6.1519 |
| 6.0032 |
| 6.0141 |
| 5.8851 |
| 5.8982 |
| 6.0280 |
| 5.9637 |
| 5.9355 |
| 5.8177 |
| 5.9769 |
| 5.7921 |
| 5.5735 |
| 5.5056 |
| 5.4350 |
| 5.3239 |
| 5.2965 |
| 5.3917 |
| 5.3832 |
| 5.1635 |
| 5.2991 |
| 5.1393 |
| 5.0176 |
| 5.1141 |
| 5.2909 |
| 5.2019 |
| 5.4339 |
| 5.1699 |
| 5.0632 |
| 5.3058 |
| 5.4153 |
| 5.3193 |
| 5.3074 |
| 5.3944 |
| 5.5225 |
| 5.4179 |
| 5.4306 |
| 5.4924 |
| 5.4555 |
| 5.7093 |
| 5.7982 |
| 5.6513 |
| 6.2706 |
| 6.3082 |
| 6.3623 |
| 6.5789 |
| 6.7316 |
| 6.5059 |
| 6.3952 |
| 6.5708 |
| 6.7501 |
| 6.7910 |
| 6.9742 |
| 7.1482 |
| 7.2500 |
| 7.2700 |
| 7.2476 |
| 7.1740 |
| 7.2479 |
| 7.1435 |
| 7.1475 |
| 7.1956 |
| 7.1493 |
| 7.2055 |
| 7.0968 |
| 7.1258 |
| 7.1699 |
| 7.2461 |
| 7.2169 |
| 7.2114 |
| 7.2321 |
| 7.2261 |
| 7.2221 |
| 7.2933 |
| 7.3321 |
| 7.2244 |
| 7.1583 |
| 7.1180 |
| 7.0949 |
| 7.1920 |
| 7.2254 |
| 7.0908 |
| 7.1281 |
| 7.1759 |
| 7.2529 |
| 7.2014 |
| 7.3473 |
| 7.4469 |
| 7.5133 |
| 7.5316 |
| 7.4605 |
| 7.5200 |
| 7.5733 |
| 7.5002 |
| 7.3866 |
| 7.4321 |
| 7.4196 |
| 7.4356 |
| 7.3634 |
| 7.2627 |
| 7.3856 |
| 7.3420 |
| 7.3311 |
| 7.2278 |
| 7.3292 |
| 7.3911 |
| 7.3654 |
| 7.4914 |
| 7.4150 |
| 7.3347 |
| 7.3330 |
| 7.2727 |
| 7.2168 |
| 7.1667 |
| 7.2442 |
| 7.2187 |
| 7.1697 |
| 7.2049 |
| 7.2595 |
| 7.2693 |
| 7.2823 |
| 7.2455 |
| 7.1424 |
| 7.1994 |
| 7.1579 |
| 7.0821 |
| 7.0247 |
| 6.9921 |
| 7.1462 |
| 7.0894 |
| 7.0864 |
| 7.1269 |
| 7.1285 |
| 7.1933 |
| 7.1485 |
| 7.0468 |
| 7.1408 |
| 7.1316 |
| 7.0927 |
| 7.1127 |
| 7.2008 |
| 7.0482 |
| 6.9043 |
| 6.9257 |
| 6.9040 |
| 6.9259 |
| 6.8162 |
| 6.7722 |
| 6.7936 |
| 6.8459 |
| 6.9215 |
| 6.8372 |
| 6.7865 |
| 6.9334 |
| 6.8993 |
| 6.9017 |
| 6.8712 |
| 6.9424 |
| 6.7964 |
| 6.7379 |
| 6.6262 |
| 6.7037 |
| 6.7072 |
| 6.6288 |
| 6.7068 |
| 6.7111 |
| 6.8387 |
| 6.7682 |
| 6.8505 |
| 6.8501 |
| 6.7695 |
| 6.6353 |
| 6.5055 |
| 6.4324 |
| 6.3435 |
| 6.3156 |
| 6.3592 |
| 6.3911 |
| 6.2979 |
| 6.3721 |
| 6.3351 |
| 6.3438 |
| 6.3389 |
| 6.3681 |
| 6.4337 |
| 6.4992 |
| 6.4370 |
| 6.4272 |
| 6.2634 |
| 6.3135 |
| 6.4168 |
| 6.4515 |
| 6.3332 |
| 6.2671 |
| 6.2541 |
| 6.3269 |
| 6.3540 |
| 6.4506 |
| 6.4361 |
| 6.3887 |
| 6.3878 |
| 6.3890 |
| 6.4596 |
| 6.5660 |
| 6.6350 |
| 6.7182 |
| 6.5507 |
| 6.5589 |
| 6.5888 |
| 6.5054 |
| 6.4392 |
| 6.3435 |
| 6.3719 |
| 6.3798 |
| 6.4077 |
| 6.6523 |
| 6.6403 |
| 6.5676 |
| 6.6289 |
| 6.6323 |
| 6.6565 |
| 6.6862 |
| 6.8530 |
| 6.9080 |
| 6.9564 |
| 6.9229 |
| 6.8813 |
| 6.8246 |
| 6.7929 |
| 6.9137 |
| 6.9698 |
| 6.9677 |
| 6.9996 |
| 6.8984 |
| 6.8749 |
| 6.7833 |
| 6.8592 |
| 6.8388 |
| 6.7794 |
| 6.8304 |
| 6.9412 |
| 7.0283 |
| 7.0864 |
| 6.9962 |
| 7.0659 |
| 6.8891 |
| 6.7599 |
| 6.7304 |
| 6.7504 |
| 6.6699 |
| 6.7023 |
| 6.5562 |
| 6.5369 |
| 6.4970 |
| 6.5775 |
| 6.4978 |
| 6.5413 |
| 6.4764 |
| 6.5245 |
| 6.5997 |
| 6.6997 |
| 6.6971 |
| 6.6511 |
| 6.6990 |
| 6.8082 |
| 6.7791 |
| 6.6684 |
| 6.6626 |
| 6.6650 |
| 6.5944 |
| 6.6936 |
| 6.6732 |
| 6.5198 |
| 6.4389 |
| 6.4591 |
| 6.4478 |
| 6.5024 |
| 6.5780 |
| 6.6858 |
| 6.6126 |
| 6.6127 |
| 6.7216 |