History of daily rates FKP /MNT since Sunday, 14 March 2004.
The maximum was reached on
1 Falkland Islands pound = 4 619.8718 Mongolian tugrik
the minimum on
1 Falkland Islands pound = 1 710.8859 Mongolian tugrik
Price history of MNT / FKP
| Date | FKP/MNT |
| | 4 329.1162 |
| | 4 260.6768 |
| | 4 293.9428 |
| | 4 366.8364 |
| | 4 328.3826 |
| | 4 359.5391 |
| | 4 390.7698 |
| | 4 422.3079 |
| | 4 377.6076 |
| | 4 375.9681 |
| | 4 342.7136 |
| | 4 356.2696 |
| | 4 324.1196 |
| | 4 386.3233 |
| | 4 383.6119 |
| | 4 386.8733 |
| | 4 395.9453 |
| | 4 391.0478 |
| | 4 383.2195 |
| | 4 365.3956 |
| | 4 330.8850 |
| | 4 358.5989 |
| | 4 358.9862 |
| | 4 315.2582 |
| | 4 236.3556 |
| | 4 258.6409 |
| | 4 196.4600 |
| | 4 225.9854 |
| | 4 213.0511 |
| | 4 226.2157 |
| | 4 170.9744 |
| | 4 213.8257 |
| | 4 272.1885 |
| | 4 315.2813 |
| | 4 354.8459 |
| | 4 350.7525 |
| | 4 402.1099 |
| | 4 376.5264 |
| | 4 409.7956 |
| | 4 426.9583 |
| | 4 508.5827 |
| | 4 600.0316 |
| | 4 526.8564 |
| | 4 466.4029 |
| | 4 473.0311 |
| | 4 501.9435 |
| | 4 403.8670 |
| | 4 374.9383 |
| | 4 345.1325 |
| | 4 375.5025 |
| | 4 407.5167 |
| | 4 438.4320 |
| | 4 393.3099 |
| | 4 398.7488 |
| | 4 354.2481 |
| | 4 145.5458 |
| | 4 096.9738 |
| | 4 109.5515 |
| | 4 101.5357 |
| | 4 139.7462 |
| | 4 097.2738 |
| | 4 207.5322 |
| | 4 217.3941 |
| | 4 159.3748 |
| | 4 150.9650 |
| | 4 109.9288 |
| | 4 116.5248 |
| | 4 141.1700 |
| | 4 180.1330 |
| | 4 154.0333 |
| | 4 074.6201 |
| | 4 029.2358 |
| | 4 003.8833 |
| | 3 895.2743 |
| | 3 876.5461 |
| | 3 808.9699 |
| | 3 814.1718 |
| | 3 628.6548 |
| | 3 709.7419 |
| | 3 487.5398 |
| | 3 707.4721 |
| | 3 752.1493 |
| | 3 708.2034 |
| | 3 758.5139 |
| | 3 757.2556 |
| | 3 852.6374 |
| | 3 824.3523 |
| | 3 882.4852 |
| | 3 795.4986 |
| | 3 757.2155 |
| | 3 742.0076 |
| | 3 796.8931 |
| | 3 835.9948 |
| | 3 830.7601 |
| | 3 785.0763 |
| | 3 889.0113 |
| | 3 926.9746 |
| | 3 898.7078 |
| | 3 817.4169 |
| | 3 760.7036 |
| | 3 801.0447 |
| | 3 839.1977 |
| | 3 816.1114 |
| | 3 749.7444 |
| | 3 766.3612 |
| | 3 854.9830 |
| | 3 895.8479 |
| | 3 874.5373 |
| | 3 876.2583 |
| | 3 845.9291 |
| | 3 858.2459 |
| | 3 903.7264 |
| | 3 882.1024 |
| | 3 856.8663 |
| | 3 846.9980 |
| | 3 776.6299 |
| | 3 776.6861 |
| | 3 788.4797 |
| | 3 800.6619 |
| | 3 829.2063 |
| | 3 834.5615 |
| | 3 868.4390 |
| | 3 894.3111 |
| | 3 925.4233 |
| | 3 918.6373 |
| | 3 869.2105 |
| | 3 873.7126 |
| | 3 890.5497 |
| | 3 879.5201 |
| | 3 928.9325 |
| | 3 934.4977 |
| | 3 911.8036 |
| | 3 919.9096 |
| | 3 946.2573 |
| | 3 946.2207 |
| | 3 959.4201 |
| | 3 940.8744 |
| | 3 893.2103 |
| | 3 953.6411 |
| | 3 951.2163 |
| | 3 951.7448 |
| | 3 964.7796 |
| | 4 014.4637 |
| | 4 036.7450 |
| | 4 055.8136 |
| | 4 035.6291 |
| | 4 032.9842 |
| | 4 028.4021 |
| | 3 963.6184 |
| | 3 961.1486 |
| | 3 988.7999 |
| | 3 919.6400 |
| | 3 973.8135 |
| | 3 929.5805 |
| | 3 943.2579 |
| | 3 957.6475 |
| | 3 944.1850 |
| | 3 970.3936 |
| | 4 012.4046 |
| | 3 968.9292 |
| | 3 921.3586 |
| | 3 902.1118 |
| | 3 905.9218 |
| | 3 881.1953 |
| | 3 863.7440 |
| | 3 870.7873 |
| | 3 840.0220 |
| | 3 834.4340 |
| | 3 800.6140 |
| | 3 800.9633 |
| | 3 806.9205 |
| | 3 803.1508 |
| | 3 758.0754 |
| | 3 740.0997 |
| | 3 687.2531 |
| | 3 704.6874 |
| | 3 674.5056 |
| | 3 736.0220 |
| | 3 714.0329 |
| | 3 690.4418 |
| | 3 680.2478 |
| | 3 668.5284 |
| | 3 762.2509 |
| | 3 810.8624 |
| | 3 722.5591 |
| | 3 731.6945 |
| | 3 722.5296 |
| | 3 722.0570 |
| | 3 665.5585 |
| | 3 589.9054 |
| | 3 555.7795 |
| | 3 536.5076 |
| | 3 473.8959 |
| | 3 528.2473 |
| | 3 557.4873 |
| | 3 568.5567 |
| | 3 502.3423 |
| | 3 415.2470 |
| | 3 414.4147 |
| | 3 439.9396 |
| | 3 466.6132 |
| | 3 460.2978 |
| | 3 465.8177 |
| | 3 485.3262 |
| | 3 399.6344 |
| | 3 415.9160 |
| | 3 202.2403 |
| | 3 383.0468 |
| | 3 604.6722 |
| | 3 513.2695 |
| | 3 556.8191 |
| | 3 579.3912 |
| | 3 551.1321 |
| | 3 519.1984 |
| | 3 532.5216 |
| | 3 516.0772 |
| | 3 509.4216 |
| | 3 558.7596 |
| | 3 541.0834 |
| | 3 494.5715 |
| | 3 581.9393 |
| | 3 536.3560 |
| | 3 480.5282 |
| | 3 467.2301 |
| | 3 475.1978 |
| | 3 450.4915 |
| | 3 450.6057 |
| | 3 439.9123 |
| | 3 460.9819 |
| | 3 360.4626 |
| | 3 274.2020 |
| | 3 274.7993 |
| | 3 312.1860 |
| | 3 311.6888 |
| | 3 290.7134 |
| | 3 216.1518 |
| | 3 257.9346 |
| | 3 232.0780 |
| | 3 218.4235 |
| | 3 238.4946 |
| | 3 251.2013 |
| | 3 321.6377 |
| | 3 318.9826 |
| | 3 331.0680 |
| | 3 365.6070 |
| | 3 125.7466 |
| | 3 077.1921 |
| | 3 113.9964 |
| | 3 107.3435 |
| | 3 111.1285 |
| | 3 123.1045 |
| | 3 261.7743 |
| | 3 213.6752 |
| | 3 173.1680 |
| | 3 262.5196 |
| | 3 292.7867 |
| | 3 281.5687 |
| | 3 283.7642 |
| | 3 319.4303 |
| | 3 332.6820 |
| | 3 250.1115 |
| | 3 233.2980 |
| | 3 221.1072 |
| | 3 248.0538 |
| | 3 156.4433 |
| | 3 196.5322 |
| | 3 229.2295 |
| | 3 163.0342 |
| | 3 159.1965 |
| | 3 136.9885 |
| | 3 126.1974 |
| | 3 120.4297 |
| | 3 172.8209 |
| | 3 081.9368 |
| | 3 122.4189 |
| | 3 204.3313 |
| | 3 204.8800 |
| | 3 199.5131 |
| | 3 249.3467 |
| | 3 187.7781 |
| | 3 226.9621 |
| | 3 275.1390 |
| | 3 261.1957 |
| | 3 185.3107 |
| | 3 203.1717 |
| | 3 210.2255 |
| | 3 181.4576 |
| | 3 142.6023 |
| | 3 149.7270 |
| | 3 126.9972 |
| | 3 116.7861 |
| | 3 161.2095 |
| | 3 205.7513 |
| | 3 197.7769 |
| | 3 229.0402 |
| | 3 237.4910 |
| | 3 208.5479 |
| | 3 238.5509 |
| | 3 198.4797 |
| | 3 221.1804 |
| | 3 202.7128 |
| | 3 203.3275 |
| | 3 224.4405 |
| | 3 251.5063 |
| | 3 253.3958 |
| | 3 298.1547 |
| | 3 332.3174 |
| | 3 425.7621 |
| | 3 377.1504 |
| | 3 355.0280 |
| | 3 409.0304 |
| | 3 357.2951 |
| | 3 326.5304 |
| | 3 313.1341 |
| | 3 343.1412 |
| | 3 349.9396 |
| | 3 329.8507 |
| | 3 365.1576 |
| | 3 400.3033 |
| | 3 384.2122 |
| | 3 346.7863 |
| | 3 291.1298 |
| | 3 273.3349 |
| | 3 243.8412 |
| | 3 251.1215 |
| | 3 251.0136 |
| | 3 285.7308 |
| | 3 251.8850 |
| | 3 241.7146 |
| | 3 213.9885 |
| | 3 230.0541 |
| | 3 239.5483 |
| | 3 237.3717 |
| | 3 255.0184 |
| | 3 226.8658 |
| | 3 266.1674 |
| | 3 315.4601 |
| | 3 324.4024 |
| | 3 208.2239 |
| | 3 133.3866 |
| | 3 141.5835 |
| | 3 145.5565 |
| | 3 154.1493 |
| | 3 192.3115 |
| | 3 217.0431 |
| | 3 148.2737 |
| | 3 120.1881 |
| | 3 073.6262 |
| | 3 036.7890 |
| | 2 991.0252 |
| | 3 001.4690 |
| | 3 008.6769 |
| | 3 082.3651 |
| | 3 075.2695 |
| | 3 136.8239 |
| | 3 114.5281 |
| | 3 122.4044 |
| | 3 119.2175 |
| | 3 088.3735 |
| | 3 016.7732 |
| | 3 013.3098 |
| | 3 048.2216 |
| | 3 087.2217 |
| | 3 039.8152 |
| | 3 000.4944 |
| | 3 030.5095 |
| | 3 081.6425 |
| | 3 098.4568 |
| | 3 107.3529 |
| | 3 081.4543 |
| | 3 063.1819 |
| | 3 122.2015 |
| | 3 004.7554 |
| | 3 042.8341 |
| | 3 060.9489 |
| | 3 059.4560 |
| | 3 083.3951 |
| | 3 132.7038 |
| | 3 147.1168 |
| | 3 057.0440 |
| | 3 041.7413 |
| | 3 037.5540 |
| | 2 992.4271 |
| | 2 897.8414 |
| | 2 852.3219 |
| | 2 797.0892 |
| | 2 803.5830 |
| | 2 938.6852 |
| | 2 936.9176 |
| | 2 929.3099 |
| | 2 968.9635 |
| | 2 951.0170 |
| | 2 947.6677 |
| | 2 962.8811 |
| | 2 821.1165 |
| | 2 762.2773 |
| | 2 732.4411 |
| | 2 687.3909 |
| | 2 668.9765 |
| | 2 622.6142 |
| | 2 643.3775 |
| | 2 938.3017 |
| | 2 887.7370 |
| | 2 901.0713 |
| | 2 908.9367 |
| | 2 958.0258 |
| | 2 940.3966 |
| | 2 949.0798 |
| | 2 969.2204 |
| | 2 974.4117 |
| | 2 902.8338 |
| | 2 901.5137 |
| | 2 914.8693 |
| | 2 977.2094 |
| | 2 960.7080 |
| | 3 004.1553 |
| | 2 981.2476 |
| | 2 950.9275 |
| | 2 893.0523 |
| | 2 934.2660 |
| | 2 964.5383 |
| | 2 964.6783 |
| | 2 910.3248 |
| | 2 899.2234 |
| | 2 910.2600 |
| | 2 928.0750 |
| | 2 962.7852 |
| | 2 980.3181 |
| | 2 979.7570 |
| | 3 022.4372 |
| | 3 004.8332 |
| | 3 015.2392 |
| | 3 041.8244 |
| | 3 036.7065 |
| | 3 010.1859 |
| | 3 072.6461 |
| | 3 059.6881 |
| | 3 079.7638 |
| | 3 060.5798 |
| | 3 021.1347 |
| | 3 024.1579 |
| | 3 088.0556 |
| | 3 068.3821 |
| | 3 038.8414 |
| | 3 053.2729 |
| | 3 135.9684 |
| | 3 099.9748 |
| | 3 092.6763 |
| | 3 087.8314 |
| | 3 081.3245 |
| | 3 082.8107 |
| | 3 050.7482 |
| | 3 066.8850 |
| | 3 060.8177 |
| | 3 028.8947 |
| | 2 908.5248 |
| | 2 868.4328 |
| | 2 904.6771 |
| | 2 982.3931 |
| | 3 038.9054 |
| | 3 028.6637 |
| | 2 960.0005 |
| | 2 984.2159 |
| | 2 931.7134 |
| | 2 911.3759 |
| | 2 951.9978 |
| | 2 929.1812 |
| | 2 974.3050 |
| | 2 943.0091 |
| | 2 999.6013 |
| | 3 024.6230 |
| | 3 046.8697 |
| | 3 008.0088 |
| | 2 964.3696 |
| | 2 914.2470 |
| | 2 927.0397 |
| | 2 917.9287 |
| | 2 911.6725 |
| | 2 882.8099 |
| | 2 917.5442 |
| | 2 921.1739 |
| | 2 953.5285 |
| | 2 934.3684 |
| | 2 951.6479 |
| | 2 953.1551 |
| | 2 931.8206 |
| | 2 963.3035 |
| | 2 971.7767 |
| | 2 977.8793 |
| | 2 985.7905 |
| | 2 963.2200 |
| | 2 956.1982 |
| | 2 977.1588 |
| | 3 002.3792 |
| | 2 968.2582 |
| | 2 940.8777 |
| | 2 998.2136 |
| | 3 031.1612 |
| | 3 123.9563 |
| | 3 145.4457 |
| | 3 135.6582 |
| | 3 140.2261 |
| | 3 130.1417 |
| | 3 126.1847 |
| | 3 127.2021 |
| | 3 121.6917 |
| | 3 105.6357 |
| | 3 087.9827 |
| | 3 048.7827 |
| | 3 035.7756 |
| | 3 044.6786 |
| | 3 046.1522 |
| | 3 022.8857 |
| | 3 009.7388 |
| | 2 983.7433 |
| | 2 983.0403 |
| | 2 959.7481 |
| | 2 935.0834 |
| | 2 960.1649 |
| | 2 915.1844 |
| | 2 922.6330 |
| | 2 931.8138 |
| | 2 876.1499 |
| | 2 928.1148 |
| | 2 904.7686 |
| | 2 833.8888 |
| | 2 779.1468 |
| | 2 843.3585 |
| | 2 801.2787 |
| | 2 773.3191 |
| | 2 737.8224 |
| | 2 691.8167 |
| | 2 646.1541 |
| | 2 704.8140 |
| | 2 807.9813 |
| | 2 824.8100 |
| | 2 781.9225 |
| | 2 750.7497 |
| | 2 708.4618 |
| | 2 696.8752 |
| | 2 733.1242 |
| | 2 726.3066 |
| | 2 672.0528 |
| | 2 642.3360 |
| | 2 638.8565 |
| | 2 615.0963 |
| | 2 689.8198 |
| | 2 637.8415 |
| | 2 521.8942 |
| | 2 454.5166 |
| | 2 447.8295 |
| | 2 414.0381 |
| | 2 303.4010 |
| | 2 285.7497 |
| | 2 251.1203 |
| | 2 183.2833 |
| | 2 163.9922 |
| | 2 187.7939 |
| | 2 214.5039 |
| | 2 227.9865 |
| | 2 220.9290 |
| | 2 194.5415 |
| | 2 159.8095 |
| | 2 173.0995 |
| | 2 185.7041 |
| | 2 216.0131 |
| | 2 194.9759 |
| | 2 150.3501 |
| | 2 143.0480 |
| | 2 137.3396 |
| | 2 127.3896 |
| | 2 121.7200 |
| | 2 105.0175 |
| | 2 075.9286 |
| | 2 109.2191 |
| | 2 088.4314 |
| | 2 148.4897 |
| | 2 172.7483 |
| | 2 190.3659 |
| | 2 164.9911 |
| | 2 196.9761 |
| | 2 232.3132 |
| | 2 241.5917 |
| | 2 234.3562 |
| | 2 239.1354 |
| | 2 256.3197 |
| | 2 251.5834 |
| | 2 247.7222 |
| | 2 231.7986 |
| | 2 213.0720 |
| | 2 218.8435 |
| | 2 230.1274 |
| | 2 213.0646 |
| | 2 214.0576 |
| | 2 208.8141 |
| | 2 229.2888 |
| | 2 254.3990 |
| | 2 267.3127 |
| | 2 288.6668 |
| | 2 250.5038 |
| | 2 222.1661 |
| | 2 210.1560 |
| | 2 189.9557 |
| | 2 186.5973 |
| | 2 159.5480 |
| | 2 178.8133 |
| | 2 051.7611 |
| | 2 064.2662 |
| | 2 057.8780 |
| | 2 084.8740 |
| | 2 060.7837 |
| | 2 066.4648 |
| | 2 034.7374 |
| | 2 017.9322 |
| | 2 065.7226 |
| | 2 080.6274 |
| | 2 111.5988 |
| | 2 118.6181 |
| | 2 128.3728 |
| | 2 103.4768 |
| | 2 074.9341 |
| | 2 074.0472 |
| | 2 100.0809 |
| | 2 088.9763 |
| | 2 100.1614 |
| | 2 067.8550 |
| | 2 094.2673 |
| | 2 109.0855 |
| | 2 103.9449 |
| | 2 092.1637 |
| | 2 140.8979 |
| | 2 138.7675 |
| | 2 172.2871 |
| | 2 156.3736 |
| | 2 190.1821 |
| | 2 147.1348 |
| | 2 158.7423 |
| | 2 127.8666 |
| | 2 111.1001 |
| | 2 092.1018 |
| | 2 044.4557 |
| | 2 035.7400 |
| | 2 056.8341 |
| | 2 069.8265 |
| | 2 074.2346 |
| | 2 067.8534 |
| | 2 015.0125 |
| | 2 002.5593 |
| | 1 952.5375 |
| | 1 954.5361 |
| | 1 966.7902 |
| | 1 976.9653 |
| | 2 018.6437 |
| | 2 024.9604 |
| | 2 006.1635 |
| | 2 010.1641 |
| | 2 010.7180 |
| | 2 044.3123 |
| | 2 025.0656 |
| | 1 979.2921 |
| | 1 976.7953 |
| | 2 000.9988 |
| | 2 010.0813 |
| | 2 031.8284 |
| | 2 030.5984 |
| | 2 047.7494 |
| | 2 007.7742 |
| | 1 961.3497 |
| | 1 973.5270 |
| | 2 043.0857 |
| | 2 095.9926 |
| | 2 033.3941 |
| | 1 964.7195 |
| | 1 960.6314 |
| | 1 924.7581 |
| | 1 918.5358 |
| | 1 976.9720 |
| | 1 981.5989 |
| | 2 026.6756 |
| | 2 026.9386 |
| | 2 025.7090 |
| | 2 006.3243 |
| | 2 003.1957 |
| | 1 974.5956 |
| | 1 971.6813 |
| | 1 966.8444 |
| | 1 977.5669 |
| | 1 937.1802 |
| | 1 900.7952 |
| | 1 917.8785 |
| | 1 905.4999 |
| | 1 922.9080 |
| | 1 938.7980 |
| | 2 003.1344 |
| | 2 047.2557 |
| | 2 065.3933 |
| | 2 056.4669 |
| | 2 024.3027 |
| | 2 098.2236 |
| | 2 090.9727 |
| | 2 077.5391 |
| | 2 096.3352 |
| | 2 067.0839 |
| | 2 030.7046 |
| | 2 025.6141 |
| | 2 012.4437 |
| | 2 034.1590 |
| | 2 069.1631 |
| | 2 138.5899 |
| | 2 137.3605 |
| | 2 111.3373 |
| | 2 078.0618 |
| | 2 046.4561 |
| | 2 067.1524 |
| | 2 060.9137 |
| | 2 039.8281 |
| | 2 030.0005 |
| | 2 002.9021 |
| | 2 006.1262 |
| | 1 995.5722 |
| | 1 991.8651 |
| | 2 102.8326 |
| | 2 103.0630 |
| | 2 150.0329 |
| | 2 099.3344 |
| | 2 086.8189 |
| | 2 080.1335 |
| | 2 085.8490 |
| | 2 121.4671 |
| | 2 133.7122 |
| | 2 172.7172 |
| | 2 175.1587 |
| | 2 218.4606 |
| | 2 263.5437 |
| | 2 264.8841 |
| | 2 314.2139 |
| | 2 335.1799 |
| | 2 375.5340 |
| | 2 376.5804 |
| | 2 307.9796 |
| | 2 290.9352 |
| | 2 302.9728 |
| | 2 373.8880 |
| | 2 397.1812 |
| | 2 380.9686 |
| | 2 380.7848 |
| | 2 395.2752 |
| | 2 380.5521 |
| | 2 325.3690 |
| | 2 329.5483 |
| | 2 337.0977 |
| | 2 283.7336 |
| | 2 287.0880 |
| | 2 253.2901 |
| | 2 296.3371 |
| | 2 338.9506 |
| | 2 315.8648 |
| | 2 300.6822 |
| | 2 366.5742 |
| | 2 359.4349 |
| | 2 371.7811 |
| | 2 451.2878 |
| | 2 395.7781 |
| | 2 389.3652 |
| | 2 325.2785 |
| | 2 329.4181 |
| | 2 356.6709 |
| | 2 322.7775 |
| | 2 308.0699 |
| | 2 257.5487 |
| | 2 322.1591 |
| | 2 245.2287 |
| | 2 163.4494 |
| | 2 116.5600 |
| | 2 088.3203 |
| | 2 037.1712 |
| | 2 051.2474 |
| | 2 079.0461 |
| | 2 193.7905 |
| | 2 201.5655 |
| | 2 255.2873 |
| | 2 228.5047 |
| | 2 143.5036 |
| | 2 103.8938 |
| | 2 176.5238 |
| | 2 035.9978 |
| | 2 120.0254 |
| | 2 011.7371 |
| | 1 920.3610 |
| | 1 975.4718 |
| | 1 963.5693 |
| | 1 870.1588 |
| | 1 829.2942 |
| | 1 825.6934 |
| | 1 854.7744 |
| | 1 832.1593 |
| | 1 769.2204 |
| | 1 750.9419 |
| | 1 732.8639 |
| | 1 795.3863 |
| | 1 829.1190 |
| | 1 770.9666 |
| | 1 968.5700 |
| | 1 981.1066 |
| | 2 004.0080 |
| | 2 071.4018 |
| | 2 123.9619 |
| | 2 050.8864 |
| | 2 022.1917 |
| | 2 083.9588 |
| | 2 135.8225 |
| | 2 150.4062 |
| | 2 210.8884 |
| | 2 266.8688 |
| | 2 297.1502 |
| | 2 308.7010 |
| | 2 297.9097 |
| | 2 277.4654 |
| | 2 304.9246 |
| | 2 271.6020 |
| | 2 273.3034 |
| | 2 287.4027 |
| | 2 277.2390 |
| | 2 294.9456 |
| | 2 268.9790 |
| | 2 275.6384 |
| | 2 298.5578 |
| | 2 321.8722 |
| | 2 309.6561 |
| | 2 309.6984 |
| | 2 319.7629 |
| | 2 317.9417 |
| | 2 321.8527 |
| | 2 348.8440 |
| | 2 359.7128 |
| | 2 325.4432 |
| | 2 300.1912 |
| | 2 287.5270 |
| | 2 281.3402 |
| | 2 310.6022 |
| | 2 323.8029 |
| | 2 284.9867 |
| | 2 291.0676 |
| | 2 305.1159 |
| | 2 333.5163 |
| | 2 308.9842 |
| | 2 360.0162 |
| | 2 397.6422 |
| | 2 412.2376 |
| | 2 438.1591 |
| | 2 415.0058 |
| | 2 431.6172 |
| | 2 450.5674 |
| | 2 426.9817 |
| | 2 390.9642 |
| | 2 406.0375 |
| | 2 415.3521 |
| | 2 414.8401 |
| | 2 400.1786 |
| | 2 369.6418 |
| | 2 394.2457 |
| | 2 394.1681 |
| | 2 388.9201 |
| | 2 345.5653 |
| | 2 371.2390 |
| | 2 370.7354 |
| | 2 355.2683 |
| | 2 392.2027 |
| | 2 370.0028 |
| | 2 341.2712 |
| | 2 340.8084 |
| | 2 322.9996 |
| | 2 303.4694 |
| | 2 283.5891 |
| | 2 315.0626 |
| | 2 303.8493 |
| | 2 291.6145 |
| | 2 300.3577 |
| | 2 319.3367 |
| | 2 319.2709 |
| | 2 324.8887 |
| | 2 315.9120 |
| | 2 284.0403 |
| | 2 297.6609 |
| | 2 285.6882 |
| | 2 261.2320 |
| | 2 240.7489 |
| | 2 228.1430 |
| | 2 276.8541 |
| | 2 263.3684 |
| | 2 263.3818 |
| | 2 278.2562 |
| | 2 278.8291 |
| | 2 298.1751 |
| | 2 280.5027 |
| | 2 250.6518 |
| | 2 278.6665 |
| | 2 286.1248 |
| | 2 270.8858 |
| | 2 276.2999 |
| | 2 300.5202 |
| | 2 251.4966 |
| | 2 205.9091 |
| | 2 212.9639 |
| | 2 206.1752 |
| | 2 217.0740 |
| | 2 185.5074 |
| | 2 171.2673 |
| | 2 178.6434 |
| | 2 184.8632 |
| | 2 212.0183 |
| | 2 191.8188 |
| | 2 176.6503 |
| | 2 223.0656 |
| | 2 211.2496 |
| | 2 217.2974 |
| | 2 207.6291 |
| | 2 234.1062 |
| | 2 187.2190 |
| | 2 170.2750 |
| | 2 133.4959 |
| | 2 158.4262 |
| | 2 160.1734 |
| | 2 135.0614 |
| | 2 161.1336 |
| | 2 160.2538 |
| | 2 214.8739 |
| | 2 189.1362 |
| | 2 223.2654 |
| | 2 234.2752 |
| | 2 211.9511 |
| | 2 161.8795 |
| | 2 128.0690 |
| | 2 084.7204 |
| | 2 063.2030 |
| | 2 035.8279 |
| | 2 050.2844 |
| | 2 075.5918 |
| | 2 056.7890 |
| | 2 090.8359 |
| | 2 105.6865 |
| | 2 131.6244 |
| | 2 130.5288 |
| | 2 142.3119 |
| | 2 163.2851 |
| | 2 194.9539 |
| | 2 177.1129 |
| | 2 177.0683 |
| | 1 954.6010 |
| | 2 133.0217 |
| | 2 168.2034 |
| | 2 175.7687 |
| | 2 136.8767 |
| | 2 113.7762 |
| | 2 038.4242 |
| | 2 063.3274 |
| | 2 070.2722 |
| | 2 155.3212 |
| | 2 097.0321 |
| | 2 093.5768 |
| | 2 093.8076 |
| | 2 092.8449 |
| | 2 115.7765 |
| | 2 150.4701 |
| | 2 174.0427 |
| | 2 218.5372 |
| | 2 148.1946 |
| | 2 148.6879 |
| | 2 162.6480 |
| | 2 131.9884 |
| | 2 101.1852 |
| | 2 078.6295 |
| | 2 093.8180 |
| | 2 090.7373 |
| | 2 095.5234 |
| | 2 175.3472 |
| | 2 172.9810 |
| | 2 136.6412 |
| | 2 166.9513 |
| | 2 156.9765 |
| | 2 170.1579 |
| | 2 181.5101 |
| | 2 236.7587 |
| | 2 257.4426 |
| | 2 268.3575 |
| | 2 256.6569 |
| | 2 243.8219 |
| | 2 233.8754 |
| | 2 251.0414 |
| | 2 289.6176 |
| | 2 312.7104 |
| | 2 320.8120 |
| | 2 325.5983 |
| | 2 292.2379 |
| | 2 288.0356 |
| | 2 260.2669 |
| | 2 284.2686 |
| | 2 276.9301 |
| | 2 261.1704 |
| | 2 275.0554 |
| | 2 311.2895 |
| | 2 336.7134 |
| | 2 358.6610 |
| | 2 330.4552 |
| | 2 357.1944 |
| | 2 300.4698 |
| | 2 247.7362 |
| | 2 238.4135 |
| | 2 240.5235 |
| | 2 213.8237 |
| | 2 221.6367 |
| | 2 028.0415 |
| | 2 160.0913 |
| | 2 146.2998 |
| | 2 173.7699 |
| | 2 144.4541 |
| | 2 154.8729 |
| | 2 124.4674 |
| | 2 142.2143 |
| | 2 156.1390 |
| | 2 189.9971 |
| | 2 157.2965 |
| | 2 173.1291 |
| | 2 186.9724 |
| | 2 161.6003 |
| | 2 157.2907 |
| | 2 154.4269 |
| | 2 137.3344 |
| | 2 150.3022 |
| | 2 138.4445 |
| | 2 117.5021 |
| | 2 130.4092 |
| | 2 100.1758 |
| | 2 058.6113 |
| | 2 103.0755 |
| | 2 073.8063 |
| | 2 120.7859 |
| | 2 158.2562 |
| | 2 176.3625 |
| | 2 162.3476 |
| | 2 186.8747 |
| | 2 182.5455 |
| | 2 139.2167 |