Historical Falkland Islands pound / Djiboutian franc

History of daily rates FKP /DJF since Saturday, 13 March 2004.

The maximum was reached on

1 Falkland Islands pound = 374.5689 Djiboutian franc

the minimum on

1 Falkland Islands pound = 190.9775 Djiboutian franc

Price history of DJF / FKP

Date FKP/DJF
219.4093
221.2835
224.7963
222.7701
224.5231
227.2343
227.8062
225.5952
225.5102
223.8421
224.5847
223.4132
226.0073
226.1209
226.1186
227.4426
226.3333
225.9303
225.1812
223.5273
224.8305
224.4718
222.5959
218.4025
219.3044
216.5885
217.7455
217.1147
217.8377
215.0309
217.2218
220.3731
222.4314
224.4675
224.2568
227.1863
225.7495
227.3003
228.3520
227.4153
232.3150
228.8162
225.8742
225.9224
227.6836
222.7114
220.9661
219.5758
221.1536
223.0211
224.4265
222.0656
221.8796
220.4494
216.4203
213.8436
214.4996
214.0817
216.0757
213.7799
219.7796
220.0472
217.1000
215.9720
214.5201
214.7838
216.0708
218.1839
216.7413
212.8377
210.4974
209.3221
204.7612
204.2624
200.3743
202.2292
197.1961
201.2496
191.5878
203.3855
208.2390
206.1084
208.8614
209.5228
214.7612
215.1348
218.2848
214.5317
212.7108
212.2188
215.6261
218.5369
218.1501
216.8520
222.9663
225.0324
223.7401
219.0001
220.1131
222.8388
226.7497
234.4563
231.7925
234.4582
239.0235
242.0119
240.9836
241.3513
239.3952
239.7835
242.9302
241.6754
239.6994
239.4571
235.1377
235.2323
236.0697
237.0522
238.5467
238.7918
241.3255
243.0344
245.0298
244.4902
241.9652
242.2098
243.9490
243.2769
246.3356
246.3493
244.9480
244.3305
246.3851
246.4483
247.2779
246.1796
242.8993
247.1349
246.6300
247.2025
247.8766
251.2245
252.3431
253.1476
252.0162
251.8631
251.6243
247.5113
247.3946
249.0214
244.8895
247.4204
245.3177
246.7396
247.3269
246.1372
247.9795
250.4507
247.8460
244.7104
243.3845
243.4885
241.8675
240.8267
241.4838
239.7257
239.2624
237.2820
237.8442
237.4240
237.3038
235.3160
234.5682
230.0586
231.6766
230.4932
232.6073
231.2687
229.1900
228.2103
228.7631
234.2807
237.7021
232.7397
233.2971
232.7835
232.6893
229.4642
225.2202
223.4722
222.4686
219.1298
222.5586
225.0121
226.6751
222.3226
217.2396
217.1569
219.5049
221.5161
221.1722
221.5068
222.8676
217.7492
220.1738
206.4018
218.4111
232.7068
227.2965
230.0593
231.5043
229.9720
231.3476
232.5185
231.4537
231.2268
234.5232
233.4522
230.4598
236.2029
234.0001
230.3612
229.5647
230.4801
228.8667
229.5052
228.9186
230.8946
224.4715
218.7172
218.8161
221.3699
221.2389
219.7553
214.8169
217.5802
215.9118
215.0120
216.4511
217.4444
222.0700
222.7914
222.7672
225.1363
226.8122
223.2251
225.9589
225.4133
225.6880
226.6195
230.8105
233.1913
230.2524
231.1291
233.2402
232.5531
232.6070
235.2147
236.1032
235.8365
234.6161
233.7309
230.0378
229.0397
231.9482
234.3211
229.4530
229.1748
227.6269
226.8129
226.4265
224.5400
223.5692
226.5073
228.0636
228.8368
228.8843
232.4909
227.9375
230.7823
234.1466
233.1163
232.2298
233.4661
234.6379
231.9172
229.1165
229.6361
227.9146
227.2341
230.4730
233.8797
233.2648
235.6758
235.9038
233.9540
236.3449
235.9912
238.0119
237.0244
236.9716
239.0798
241.2265
240.1037
243.6088
246.6468
253.7589
249.4523
248.5900
252.0107
248.3870
246.2220
245.2655
247.3020
248.8160
245.4388
248.8594
251.1531
250.2701
246.3223
242.7336
241.2491
239.0904
239.1774
238.8821
240.7304
238.4066
237.0097
234.7723
235.5068
236.2186
236.2957
236.6639
235.2001
237.5515
240.6594
241.3407
235.4245
231.2824
231.3467
229.4304
230.7785
233.2921
235.6791
232.8662
233.5838
230.1445
231.2167
227.2075
227.5865
226.6187
230.9765
229.0854
232.5347
230.3759
231.5277
228.0972
228.8480
223.2126
222.8454
222.8313
224.0955
220.7044
218.1902
218.2662
221.7745
222.0285
223.6006
223.0483
222.1962
224.2442
214.9033
216.4303
219.2253
218.6882
221.4072
226.5957
227.2900
221.9003
223.2799
221.7412
222.0209
217.5372
218.3161
216.6315
218.4377
227.1808
229.3560
232.5848
234.9161
235.0084
233.0278
233.1278
227.9820
231.4336
233.1162
231.6720
235.1205
230.9121
235.9845
269.4399
262.5795
260.5347
259.7469
263.4348
261.1683
259.9614
261.1499
262.7187
260.0713
257.5447
254.7419
258.2984
256.9278
261.2426
259.0070
257.1690
252.7017
257.8675
261.4317
261.8128
258.4569
257.3115
259.2441
260.8254
264.1950
265.6499
265.9413
269.1598
267.7624
269.1834
271.9719
271.1584
268.5605
273.8455
272.4453
274.5254
272.6288
268.6199
269.0585
275.2018
273.6335
271.0268
272.8304
279.9990
276.9999
276.8730
277.0645
276.0965
276.1014
274.8570
276.5176
278.8713
280.4382
275.9333
272.0774
269.3539
274.7456
277.4896
276.4744
268.1855
270.1361
264.6074
260.3929
264.1081
262.7971
266.7402
263.0035
268.7097
272.8150
275.4411
272.9824
270.0869
267.1097
267.7537
268.1169
269.2675
272.1724
277.1162
277.2469
279.2727
277.7846
280.4667
281.5365
278.2670
283.0937
286.6838
289.1803
288.7230
286.9690
286.9334
289.4332
291.6371
289.2169
287.5692
296.2840
296.7188
298.4317
300.8744
301.3822
304.9555
305.7925
304.6009
305.2240
304.5883
305.6184
303.0463
299.6174
299.0310
300.6012
299.9604
300.6615
300.8706
299.4313
300.3249
297.7711
296.1248
297.3704
292.8513
296.2359
295.4569
296.7648
295.9999
297.6837
292.0592
289.9645
295.6303
293.2594
291.2083
291.8669
293.4595
291.5215
290.1030
292.2070
290.3881
287.3515
285.7508
283.5237
283.2581
286.1611
286.1438
283.5945
284.5358
286.7257
284.9216
282.3852
278.2528
276.1917
276.7285
278.0146
274.9654
272.5042
273.5189
273.0012
267.2714
265.3493
270.4273
274.4575
278.8998
276.0778
272.0227
268.4011
270.1080
271.8518
276.3680
274.5104
271.1948
271.5979
270.4682
269.9655
270.4707
267.7160
263.5687
268.1900
270.7667
275.2198
277.8485
279.8014
278.3783
281.0187
285.0676
286.8716
288.3630
287.2351
287.3951
285.3341
285.4593
284.6798
283.3560
282.7900
283.9390
285.7345
285.3111
285.7038
285.3099
286.6710
288.1777
289.4596
285.1603
282.9948
281.7644
279.7834
279.6097
276.6854
279.1393
275.8438
277.5616
275.8244
279.0770
279.1213
279.7199
276.8671
274.7467
281.4679
281.5260
288.5432
290.1580
290.3484
287.8046
283.4924
284.8116
284.4564
285.7274
284.7343
279.1613
282.3234
284.4410
283.1327
280.9661
281.9293
279.6596
277.3062
273.8073
275.3517
277.1714
279.7666
276.3050
278.0328
278.0557
275.9554
278.0507
282.9699
285.2326
285.3977
283.7821
279.9403
278.1615
274.9080
276.2327
279.0738
282.0303
287.5752
291.3854
292.8792
290.5999
290.4493
290.5634
289.4904
285.5421
283.1832
285.7771
283.9404
287.8044
290.3471
291.0090
292.9442
286.4951
287.9863
291.1504
296.2004
293.6471
289.1151
290.3929
286.9602
284.0782
288.5988
286.8657
288.7260
288.6929
288.6060
284.6524
286.5013
283.5797
283.5920
282.4678
276.2017
275.2838
273.9862
275.8795
280.6300
278.9567
276.6693
283.5966
285.4625
286.7688
285.2985
279.4489
282.4167
282.6974
281.3010
281.2862
276.7196
273.9287
273.7556
275.6120
275.8818
277.8580
283.1203
281.8220
275.3705
271.0441
267.1275
269.6358
267.8603
263.1674
261.9538
257.4238
258.3752
255.5977
257.0194
265.4741
270.9331
274.5827
271.8306
273.3177
271.1266
266.2119
267.3683
267.5203
268.2054
265.7753
275.2302
278.8710
277.1131
283.1554
287.7006
289.6951
286.8004
286.4193
284.2021
285.7096
289.4079
291.2600
292.3840
295.3684
298.2243
297.8641
290.8940
290.0250
290.4447
280.8476
283.3196
282.0979
288.2731
294.4913
291.4745
288.4287
292.2904
290.1086
294.1408
300.0468
293.1434
293.8071
287.1408
287.8305
294.4646
291.3965
290.0386
284.0622
291.7024
282.8297
272.0158
268.6831
265.0480
259.5064
258.7104
262.1865
263.3458
252.3301
258.9103
251.0476
245.1411
250.0478
258.2503
254.7887
265.2571
252.3092
246.7060
260.5079
264.7896
259.7879
260.0086
263.7080
269.0030
264.8559
265.6176
267.5722
266.1249
278.9335
283.5353
276.1762
306.6978
307.8622
311.2678
321.4711
328.6119
317.4562
312.3964
321.9504
329.3426
331.4523
340.5651
349.1992
353.8133
354.9193
353.7969
350.3671
353.9657
348.8877
348.9567
351.4027
348.9326
351.6108
346.6580
347.6734
350.1918
353.8107
352.3596
352.0462
353.1478
352.7994
352.3985
356.2522
357.8532
352.7095
349.4408
347.5396
346.4571
351.0193
352.7757
346.9341
348.0165
350.3413
354.7441
351.5742
358.8275
363.6017
366.1373
367.8640
364.3897
366.8904
369.8145
366.1753
360.7163
362.8757
361.9458
362.9973
359.5766
354.7955
360.6234
358.4488
357.9492
353.0465
357.9177
360.9209
359.4683
365.7591
362.0193
358.0151
357.8969
355.1813
352.3937
349.9219
353.5828
352.5257
350.0607
351.7164
354.4362
354.7315
355.5093
353.7602
349.1001
351.4573
349.3034
345.7921
343.0421
341.2335
348.9264
346.1683
345.9691
347.8491
347.9764
351.1489
348.6395
343.9116
348.4815
348.7732
346.4588
347.2232
351.5482
344.0944
337.1482
338.1631
337.0646
338.1681
332.9084
330.6388
331.7032
333.9015
338.0046
333.9026
331.4315
338.6083
336.8059
336.8551
335.3429
338.8022
331.7577
329.0704
323.5050
327.2948
327.5770
323.7767
327.6087
327.6286
334.1701
330.2724
334.2683
334.3107
330.5860
322.3315
317.8238
312.8944
309.6893
308.1203
310.4317
312.0039
307.4526
311.2070
309.2602
309.5058
309.3707
311.0769
314.0110
317.4055
314.8215
313.8505
305.9397
308.2826
313.2419
314.8704
309.1896
305.9683
305.4804
309.1478
310.2178
315.0262
314.0798
311.9407
311.9097
311.8052
315.2376
320.4928
323.8726
328.0209
319.7736
320.2031
321.6818
317.6160
314.3444
309.3887
311.6612
311.2320
313.4601
324.9378
324.2657
320.7511
323.6678
323.7790
325.0378
326.4927
334.5890
337.3801
339.6452
337.8158
335.9942
333.2910
331.8810
337.6891
340.5136
340.0564
341.5773
336.7057
335.4695
331.3691
334.8914
333.9005
331.5894
333.6071
338.9617
342.6457
345.9189
341.4603
345.0818
336.2184
329.9519
328.6917
329.4612
325.6716
327.3370
320.0937
319.1672
317.3666
321.0679
317.0948
319.4641
315.9653
318.5788
322.1826
327.1909
326.9494
324.7141
327.1463
332.2995
330.8933
325.8089
325.3657
325.4475
321.7142
326.8497
325.8350
318.3527
314.3415
315.4785
314.8249
317.4456
321.2701
326.2970
322.9116
322.8792
328.0695
320.1881