Historical Falkland Islands pound / Bhutanese ngultrum

History of daily rates FKP /BTN since Friday, 12 March 2004.

The maximum was reached on

1 Falkland Islands pound = 108.6863 Bhutanese ngultrum

the minimum on

1 Falkland Islands pound = 65.5338 Bhutanese ngultrum

Price history of BTN / FKP

Date FKP/BTN
103.0381
103.7902
105.1579
104.5368
105.3481
105.7913
106.0973
105.2082
105.1048
104.4954
104.6672
104.2158
105.6747
105.5937
105.2689
105.8876
106.1747
105.8184
105.0708
104.7540
105.3935
105.3411
104.1972
102.4036
102.7183
101.1842
101.8403
101.7033
101.9860
100.6217
101.4905
103.0271
103.5888
104.4381
104.2124
105.9656
105.2874
105.6835
105.6269
104.8263
107.2003
106.2852
103.8866
104.2372
104.8533
103.1764
102.5009
101.9686
102.9917
103.1521
103.1296
101.9262
102.1082
101.3402
99.9862
98.4935
99.9376
99.5665
100.4622
99.4120
100.5738
100.7678
99.7589
100.3414
99.8628
100.0403
100.4343
101.1793
99.6899
97.7081
96.7565
95.5270
94.5432
95.0319
93.0851
93.5441
91.1601
92.7226
87.7238
91.0894
92.9834
92.3563
93.7284
93.9184
95.8604
96.0812
96.8807
96.1355
95.4736
94.6252
95.6199
96.0402
95.5754
94.8673
97.1765
97.9731
97.4416
95.6508
95.6577
95.5420
97.5545
100.1769
99.4695
100.6864
101.2945
101.4237
102.1261
101.0303
100.4509
100.5753
101.3055
100.5742
100.2431
100.8233
100.2447
100.1126
99.8806
99.8691
99.7478
99.8366
100.3927
102.2752
103.2279
103.4374
102.4625
101.1444
100.9765
100.6342
101.8828
101.0733
100.6969
101.9064
102.6587
102.7253
103.2922
102.9416
102.1480
103.4944
103.0144
103.0278
103.2212
103.3555
103.1969
103.1800
103.0639
103.3991
103.6058
102.7479
103.8534
104.2262
102.9779
102.0764
100.0850
100.2019
100.5800
100.9454
102.3972
101.7411
101.0075
100.0891
99.5867
99.5777
99.5500
99.2439
99.0514
98.9871
99.4907
98.0097
98.7490
98.6195
98.7263
98.2760
97.3765
96.2016
96.2911
94.9196
95.7904
95.1557
94.7405
94.0067
94.1866
96.3300
97.9443
96.9065
98.0872
97.8427
97.9096
96.3650
94.5900
94.3609
93.2627
92.9706
95.0349
96.2176
96.1505
94.2590
92.5982
92.7326
93.4456
94.0697
94.6499
95.2949
94.6696
93.2037
93.5002
87.7873
90.8347
96.7568
92.3039
92.7615
92.6259
92.1019
92.6612
93.2845
92.3698
91.8112
94.6074
93.5672
92.1830
94.1173
93.4188
92.8107
92.4871
92.9605
91.8890
91.1779
90.9328
91.8553
89.7806
87.1773
86.9680
88.1484
88.8760
88.1095
86.1239
87.8578
86.5573
86.1194
85.3812
84.0944
85.9384
85.7491
85.8660
87.6381
88.3820
87.6352
88.3623
87.6371
88.1709
88.7509
91.3629
90.8182
90.2836
90.3715
90.8876
90.9631
90.5905
90.9568
90.9625
92.4696
93.3094
92.9541
92.0815
91.5288
93.4217
93.4465
91.5636
91.3161
88.8444
88.9341
89.2466
90.3116
89.5590
89.6685
90.7901
92.1088
93.6686
95.4676
93.9999
95.2415
97.1611
96.9680
95.0301
95.3059
95.2428
94.3793
91.4549
90.4319
89.3476
89.1557
89.0578
90.1386
90.1675
90.8085
91.0686
90.3472
90.3702
90.1738
90.0877
89.5934
89.7248
91.5406
91.6157
91.1117
91.4554
92.6520
93.8675
91.5219
91.4937
92.2882
91.0278
90.4233
90.1480
90.4842
89.8541
89.1061
89.4275
89.4210
89.3116
87.5135
86.3127
86.0936
85.5001
86.0263
86.0454
86.6889
86.1790
86.5138
85.7136
85.2787
85.7999
85.8150
85.8321
85.8861
86.7652
87.5493
86.6550
84.1689
82.6991
82.6397
82.6873
83.1594
83.0925
84.6596
83.8419
83.9993
83.2197
83.7631
82.0442
82.0042
81.5621
83.1249
82.6422
83.9161
82.7147
83.5353
82.9520
82.6133
81.0606
79.8589
81.2067
82.1197
81.3626
81.8903
82.1748
83.3864
83.6730
84.0844
84.3863
85.4718
85.4208
82.2867
82.4398
84.3419
83.4668
84.6135
84.9510
85.2990
85.4194
84.9552
83.6154
82.9976
81.8924
81.9883
81.1688
82.9643
85.9097
86.5534
87.3918
89.1229
89.1960
88.1213
87.8404
86.1304
87.3628
88.5704
87.9049
89.0283
87.4895
89.3904
103.0205
99.4074
97.9414
98.2756
99.2688
98.9312
97.8169
98.0052
98.1576
97.3348
96.5494
95.2587
96.4281
96.5274
97.7633
97.7386
97.1104
97.7392
99.5842
100.3462
99.6240
98.7005
97.9617
98.3486
97.8895
98.4516
98.9492
99.3801
101.4284
100.5380
101.0113
101.2247
100.9174
100.2199
101.0214
99.2523
99.7062
99.3759
98.9418
100.2209
102.0342
102.2558
102.0057
101.8738
104.7118
101.6900
99.4798
99.8018
99.8118
98.4541
97.8092
98.9672
100.2535
100.3202
99.4026
98.1797
96.3980
97.8925
99.3541
99.2166
95.9878
96.0242
93.5685
91.0811
92.5742
92.7147
92.9593
93.2368
94.5722
95.0371
96.1807
95.4888
94.5032
93.0462
92.7295
93.3517
94.4268
96.6174
98.8199
98.6032
98.2864
96.8645
97.7121
97.2171
96.5500
97.4311
98.1961
98.7704
99.1589
98.3503
99.0631
99.7505
99.5605
99.0037
97.0746
100.5193
100.3054
101.6893
102.6883
102.9154
102.0889
102.9589
102.7120
102.7164
102.8639
102.4982
101.8772
99.4169
99.0295
98.8515
98.4253
101.1052
101.5302
101.8673
101.5265
100.7064
99.8203
99.6703
100.3266
101.7855
101.4035
103.2721
103.3924
103.4510
102.2962
102.1916
104.5626
101.1870
101.0182
102.2302
102.1445
101.3526
100.9540
100.4927
101.9102
101.0722
100.7936
100.8104
98.6374
99.3121
99.2337
98.0509
99.3079
101.1684
100.1944
100.1732
102.4222
102.6203
99.8868
98.0695
94.4109
93.4625
91.0079
91.2283
90.3245
90.5729
90.5055
91.9292
90.6826
89.6023
86.8125
84.0682
83.8900
83.8359
84.0794
84.1443
82.7193
83.5108
83.3675
82.7014
82.3089
81.7950
81.0786
82.9548
81.9016
83.9593
84.0569
83.8431
84.6040
85.2258
87.8415
89.1002
88.8680
88.7550
88.5756
87.5505
87.7208
89.1852
87.6325
87.0803
86.7671
86.3645
85.9784
85.0967
83.7869
84.8919
86.8134
82.1379
82.1656
81.6795
81.3482
80.8942
80.5702
80.1797
80.7065
80.0768
86.3154
86.3780
86.3356
88.8104
87.6106
86.4093
85.5282
86.6247
86.9131
86.6976
85.6177
85.6129
84.4731
81.9792
81.1893
80.8638
81.7203
79.7674
78.1148
78.9380
79.8206
78.0366
77.5399
77.4411
78.1778
77.9807
78.6663
81.1384
82.4618
82.8659
81.9530
82.4783
80.3937
80.5191
81.5731
80.1372
78.6624
78.2708
79.5866
77.0547
76.5340
76.0226
76.6701
75.0391
74.9353
74.4751
75.4130
75.2394
74.0704
73.6226
72.0898
72.3390
71.5455
70.8842
71.4228
71.9143
72.8003
73.3241
73.1488
74.3140
72.9284
73.1679
73.2548
73.8120
73.4487
72.2597
72.5371
71.7202
71.6645
73.1157
72.7363
73.1752
73.5506
72.9959
72.8812
73.2476
73.3018
72.7038
72.3914
70.6311
69.2081
69.7626
70.4458
71.2650
70.2356
71.4445
72.3579
72.5946
71.6045
71.3151
69.7256
71.0794
70.6607
70.6156
71.2374
71.2524
71.4952
71.6574
72.7295
72.4421
73.1256
73.4145
73.1211
72.9162
71.8605
70.6278
70.9759
69.6303
67.7334
68.5460
68.2283
67.3867
67.6005
65.9651
67.1821
67.7868
68.5388
68.4412
68.2800
68.3723
67.3389
68.4287
68.5862
68.6138
68.7149
71.4811
72.6670
73.0147
73.8405
74.8913
74.1762
73.0017
74.5455
74.4260
75.1910
76.0619
76.4021
76.4031
77.2962
77.4174
77.8033
77.0394
76.0958
75.5588
73.4384
75.6853
76.4038
77.8613
80.6137
79.6456
78.7732
79.8610
79.8421
79.1486
80.1618
79.4930
79.6648
79.0863
78.6061
79.7222
79.2591
78.0882
75.7400
77.1147
75.2136
73.3504
74.8810
74.3726
73.3066
72.9744
73.7431
74.1980
72.6686
73.2049
72.7008
71.6312
73.5460
72.3984
69.9351
72.4724
69.0085
67.4967
70.8240
72.4746
70.5804
70.4529
70.9347
72.2228
73.8496
74.7144
75.4537
73.9902
74.1717
77.3678
77.3604
84.4483
83.2956
83.4307
84.1191
83.9961
82.1915
78.5894
79.9105
80.9449
81.3083
80.8121
83.5050
84.8975
85.2875
85.1532
85.3503
85.5228
84.4544
84.2482
84.5459
83.2899
84.3078
82.9243
82.1117
80.9135
79.8087
79.0186
79.0447
79.4210
79.4517
80.0767
81.6156
81.5295
80.1751
78.5841
77.7525
77.1998
77.7118
77.9782
77.0522
76.6505
77.2764
78.4136
77.6656
79.6153
80.5100
81.5075
82.3867
80.6860
81.2143
81.8015
81.2414
80.9348
79.8111
80.6387
81.1741
80.0883
80.8302
81.3489
82.0432
82.6154
81.1148
81.6660
81.7360
81.7935
82.7687
82.1021
81.1974
81.4613
81.3367
80.2954
79.8823
80.0101
80.3349
79.6993
80.4576
80.8603
81.8052
82.9200
83.2688
83.9618
85.1535
85.1856
85.4635
85.1116
85.2339
86.2478
85.6453
85.6076
86.1505
86.5647
87.1599
86.8203
86.1397
86.7716
87.2076
87.2031
87.3721
88.0665
86.3024
85.1964
85.4524
85.1549
85.4812
85.0633
84.5668
85.3398
86.0464
87.2380
86.6185
86.2310
88.2057
88.2590
88.0436
87.8427
88.7943
86.8822
86.9289
84.9837
84.7426
84.8081
84.3622
84.6371
84.5737
86.0356
85.6318
85.9555
85.2530
83.3723
81.4925
80.3613
79.4160
77.9018
77.1700
78.0055
78.0928
76.8029
77.4592
77.1212
77.2429
76.8743
77.7472
77.8891
78.8316
78.3183
78.0929
78.9490
78.3634
80.2417
81.5775
80.5741
79.0709
78.6306
79.2773
80.0194
79.8036
79.4937
78.6429
78.5541
77.6685
77.8289
79.0381
79.8842
80.8732
78.9749
78.5178
78.6817
77.7025
76.6895
75.8317
76.2532
76.2642
76.7961
79.5775
79.6083
78.7478
79.3561
79.3163
79.5821
79.9044
81.8627
82.6974
83.6769
82.7994
82.4352
82.0583
81.5795
82.9430
83.3093
83.3441
83.7995
82.9598
82.4669
81.0233
82.4010
82.0975
81.4046
82.2713
82.9452
84.3769
85.2994
84.8833
85.3413
84.5460
83.5590
83.3133
83.6336
83.1534
84.0881
82.4608
82.1875
81.8724
82.9999
81.8120
82.8741
82.3891
82.9999
83.9457
85.2716
85.3688
84.5010
85.1741
86.0836
84.3394
83.9714
84.0732
84.0321
82.0453
82.7607
83.3272
81.1295
80.4274
80.0224
78.8786
79.6471
79.2204
80.6622
80.1428
81.0167
84.1127
81.5391