History of daily rates FKP /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Falkland Islands pound = 927.2451 Angolan new kwanza
the minimum on
1 Falkland Islands pound = 196.3926 Angolan new kwanza
Price history of AON / FKP
Date | FKP/AON |
| 487.9726 |
| 466.8261 |
| 489.7940 |
| 500.3843 |
| 494.3694 |
| 502.5239 |
| 506.2834 |
| 519.3539 |
| 520.0167 |
| 530.6752 |
| 522.0821 |
| 516.5188 |
| 519.9943 |
| 519.7581 |
| 526.4420 |
| 531.4506 |
| 530.5088 |
| 534.9441 |
| 530.0055 |
| 521.0204 |
| 502.7033 |
| 498.9461 |
| 507.6436 |
| 515.2771 |
| 601.8904 |
| 612.5809 |
| 625.9573 |
| 667.1530 |
| 691.5479 |
| 714.9802 |
| 706.8428 |
| 708.8551 |
| 713.0719 |
| 730.9795 |
| 744.9283 |
| 742.6370 |
| 758.0431 |
| 749.0410 |
| 738.7908 |
| 749.6809 |
| 776.9150 |
| 784.6244 |
| 805.6387 |
| 808.9419 |
| 814.0809 |
| 821.7518 |
| 820.3024 |
| 814.9036 |
| 815.7215 |
| 823.6090 |
| 842.4363 |
| 864.3720 |
| 875.4675 |
| 873.4776 |
| 872.3370 |
| 882.7694 |
| 885.4683 |
| 887.9871 |
| 884.8573 |
| 880.3435 |
| 893.0608 |
| 893.6854 |
| 899.1046 |
| 893.8373 |
| 905.8579 |
| 909.4200 |
| 911.3393 |
| 918.5666 |
| 924.6163 |
| 925.8184 |
| 909.3826 |
| 910.9648 |
| 909.3011 |
| 863.4878 |
| 871.8895 |
| 863.0164 |
| 854.3199 |
| 864.5014 |
| 885.4540 |
| 916.3136 |
| 907.9162 |
| 898.4481 |
| 898.3629 |
| 896.6072 |
| 892.6650 |
| 887.3809 |
| 890.6374 |
| 883.2557 |
| 878.1194 |
| 880.0422 |
| 875.7945 |
| 877.5073 |
| 874.2508 |
| 878.5551 |
| 879.1817 |
| 859.5950 |
| 855.3249 |
| 838.2628 |
| 841.8583 |
| 818.9839 |
| 806.1552 |
| 792.1031 |
| 782.5435 |
| 818.7236 |
| 796.7633 |
| 771.9693 |
| 771.9964 |
| 765.1296 |
| 752.1179 |
| 723.1920 |
| 719.9416 |
| 720.0955 |
| 731.1525 |
| 713.1058 |
| 749.9147 |
| 754.3824 |
| 746.4308 |
| 724.9332 |
| 706.5177 |
| 677.1598 |
| 682.3477 |
| 694.9936 |
| 705.3080 |
| 703.9244 |
| 701.0530 |
| 662.3675 |
| 663.9477 |
| 603.1282 |
| 607.9969 |
| 644.9482 |
| 628.1699 |
| 637.0751 |
| 643.6352 |
| 642.1722 |
| 643.5489 |
| 648.2944 |
| 635.4930 |
| 628.0243 |
| 634.5569 |
| 632.5242 |
| 609.3328 |
| 623.3349 |
| 626.5113 |
| 633.7394 |
| 613.2977 |
| 598.1670 |
| 592.7587 |
| 641.5967 |
| 630.2973 |
| 582.7634 |
| 503.8996 |
| 469.3018 |
| 457.8466 |
| 456.7163 |
| 454.7892 |
| 451.6450 |
| 436.8760 |
| 443.0662 |
| 439.7869 |
| 433.1825 |
| 425.3803 |
| 424.1653 |
| 432.9527 |
| 433.3473 |
| 430.5096 |
| 432.1821 |
| 432.9897 |
| 425.6628 |
| 426.6530 |
| 416.7908 |
| 416.9289 |
| 415.5918 |
| 422.3822 |
| 425.5193 |
| 412.9119 |
| 413.8400 |
| 416.6794 |
| 415.4987 |
| 416.8604 |
| 419.4269 |
| 418.9079 |
| 416.0811 |
| 413.4755 |
| 411.4077 |
| 406.4412 |
| 403.3370 |
| 406.4662 |
| 409.1690 |
| 399.6569 |
| 399.0971 |
| 394.9459 |
| 391.3642 |
| 393.1244 |
| 388.9564 |
| 390.4468 |
| 394.8687 |
| 398.4358 |
| 398.0919 |
| 399.9537 |
| 401.1717 |
| 392.9608 |
| 394.1841 |
| 396.7907 |
| 393.6348 |
| 384.8416 |
| 380.8982 |
| 375.3492 |
| 367.8323 |
| 345.1705 |
| 343.8697 |
| 341.2140 |
| 336.1830 |
| 335.7731 |
| 334.3779 |
| 333.0950 |
| 337.8177 |
| 331.1092 |
| 326.2718 |
| 325.5754 |
| 320.5194 |
| 320.3144 |
| 318.4389 |
| 314.4643 |
| 313.2264 |
| 313.5807 |
| 311.5699 |
| 296.8770 |
| 301.2826 |
| 308.9174 |
| 304.3200 |
| 301.4868 |
| 303.4294 |
| 301.2341 |
| 298.1678 |
| 297.8119 |
| 292.6181 |
| 290.3823 |
| 290.5452 |
| 286.5465 |
| 283.0976 |
| 250.8754 |
| 225.2135 |
| 223.8097 |
| 221.5371 |
| 222.2071 |
| 221.6229 |
| 223.5331 |
| 221.9741 |
| 220.5856 |
| 217.4526 |
| 218.8458 |
| 220.0418 |
| 218.1510 |
| 220.6182 |
| 223.9221 |
| 224.0526 |
| 219.1134 |
| 214.6149 |
| 213.8435 |
| 213.2079 |
| 215.7465 |
| 216.3768 |
| 217.3692 |
| 216.3166 |
| 216.4692 |
| 213.5794 |
| 214.7634 |
| 211.2626 |
| 212.3273 |
| 209.8837 |
| 213.8718 |
| 213.5923 |
| 214.4650 |
| 214.5010 |
| 215.5607 |
| 214.9544 |
| 212.4174 |
| 208.7796 |
| 206.3398 |
| 207.5267 |
| 209.4585 |
| 205.7667 |
| 203.3460 |
| 203.7913 |
| 206.6902 |
| 207.2517 |
| 208.9350 |
| 206.5480 |
| 206.3170 |
| 207.3421 |
| 199.8407 |
| 200.8279 |
| 204.2442 |
| 203.8354 |
| 206.2991 |
| 209.9749 |
| 210.4093 |
| 205.8475 |
| 207.6001 |
| 208.3405 |
| 206.6007 |
| 202.9605 |
| 203.4660 |
| 202.5175 |
| 205.8117 |
| 214.0708 |
| 215.8354 |
| 216.3825 |
| 221.4316 |
| 221.1869 |
| 217.5455 |
| 218.0242 |
| 214.1933 |
| 216.8035 |
| 219.1626 |
| 217.5117 |
| 219.4715 |
| 215.2997 |
| 220.3149 |
| 245.4884 |
| 243.2716 |
| 240.1090 |
| 246.1384 |
| 243.6295 |
| 243.0392 |
| 244.1712 |
| 244.8091 |
| 242.6361 |
| 236.0487 |
| 233.0366 |
| 233.8769 |
| 230.8359 |
| 233.5137 |
| 231.0135 |
| 229.6017 |
| 226.7496 |
| 230.0101 |
| 229.5983 |
| 229.2474 |
| 227.0448 |
| 225.5546 |
| 226.7048 |
| 197.9925 |
| 201.4102 |
| 202.2289 |
| 204.1220 |
| 204.7132 |
| 203.7608 |
| 204.8113 |
| 207.2193 |
| 206.5964 |