History of daily rates FJD /UYU since Friday, 19 March 2004.
The maximum was reached on
1 Fijian dollar = 21.8969 Uruguayan peso
the minimum on
1 Fijian dollar = 9.2776 Uruguayan peso
Price history of UYU / FJD
Date | FJD/UYU |
| 16.7351 |
| 16.9177 |
| 17.0694 |
| 17.1784 |
| 16.6446 |
| 16.6368 |
| 16.9633 |
| 17.3975 |
| 17.3272 |
| 17.2637 |
| 17.4445 |
| 17.4566 |
| 17.3305 |
| 17.4653 |
| 17.2364 |
| 17.7251 |
| 17.6026 |
| 17.8209 |
| 17.9545 |
| 17.7919 |
| 17.5609 |
| 17.4762 |
| 17.5957 |
| 17.6593 |
| 17.2667 |
| 17.6438 |
| 17.5175 |
| 17.4738 |
| 17.5214 |
| 17.5112 |
| 16.9471 |
| 16.8299 |
| 16.8015 |
| 16.8336 |
| 16.6373 |
| 16.6470 |
| 16.6615 |
| 16.6038 |
| 17.1663 |
| 16.8487 |
| 16.9912 |
| 17.3583 |
| 17.1925 |
| 16.8586 |
| 16.8827 |
| 17.2642 |
| 17.2838 |
| 17.3208 |
| 17.2797 |
| 17.3790 |
| 17.6070 |
| 17.5324 |
| 17.3330 |
| 17.3731 |
| 17.6025 |
| 17.7086 |
| 17.7599 |
| 17.4973 |
| 18.0604 |
| 17.9863 |
| 17.8813 |
| 17.7385 |
| 18.1343 |
| 18.2576 |
| 18.2832 |
| 18.0486 |
| 17.2030 |
| 17.5609 |
| 17.6657 |
| 17.6983 |
| 17.6066 |
| 17.7494 |
| 17.9107 |
| 17.3862 |
| 17.7985 |
| 17.8428 |
| 17.7886 |
| 17.6655 |
| 18.2090 |
| 17.8433 |
| 18.2644 |
| 18.3937 |
| 18.2884 |
| 18.2839 |
| 18.2973 |
| 18.4043 |
| 18.4058 |
| 18.7738 |
| 19.0445 |
| 18.5231 |
| 18.0880 |
| 17.9217 |
| 18.1394 |
| 18.3440 |
| 18.0624 |
| 18.5585 |
| 18.6456 |
| 18.5025 |
| 18.9868 |
| 19.0659 |
| 18.7035 |
| 18.5958 |
| 20.3089 |
| 20.0530 |
| 20.2114 |
| 20.0320 |
| 20.1876 |
| 20.0667 |
| 20.4087 |
| 20.3328 |
| 20.8348 |
| 20.9869 |
| 20.9021 |
| 21.0076 |
| 20.9659 |
| 20.7476 |
| 20.7550 |
| 20.6116 |
| 20.7397 |
| 20.8935 |
| 21.0652 |
| 21.0015 |
| 21.3720 |
| 21.0525 |
| 20.9949 |
| 20.6882 |
| 20.4489 |
| 20.3736 |
| 20.3825 |
| 20.5234 |
| 20.5815 |
| 20.3127 |
| 20.4995 |
| 20.8253 |
| 20.9681 |
| 20.9068 |
| 21.0116 |
| 21.0299 |
| 21.2483 |
| 21.0720 |
| 21.0848 |
| 21.2119 |
| 21.4228 |
| 21.4931 |
| 21.6203 |
| 21.7404 |
| 21.7784 |
| 21.6427 |
| 21.5664 |
| 21.6813 |
| 21.6899 |
| 21.3692 |
| 21.4561 |
| 21.5566 |
| 21.6813 |
| 21.8282 |
| 21.5705 |
| 21.2411 |
| 21.2839 |
| 21.0591 |
| 20.8838 |
| 20.6319 |
| 20.6774 |
| 20.6972 |
| 20.8181 |
| 20.7350 |
| 20.5473 |
| 20.6131 |
| 20.6095 |
| 20.5651 |
| 20.5482 |
| 20.4217 |
| 20.5949 |
| 20.3402 |
| 20.1097 |
| 20.0489 |
| 20.0490 |
| 20.0576 |
| 20.1002 |
| 19.8404 |
| 20.0150 |
| 20.1259 |
| 20.0704 |
| 20.2230 |
| 20.1006 |
| 19.9681 |
| 19.9892 |
| 19.8664 |
| 19.9981 |
| 20.3301 |
| 20.2071 |
| 19.8396 |
| 19.3123 |
| 19.6905 |
| 19.7160 |
| 19.7642 |
| 19.7249 |
| 19.3026 |
| 19.6452 |
| 19.6321 |
| 18.7681 |
| 19.3330 |
| 19.1904 |
| 18.7752 |
| 19.2237 |
| 19.2341 |
| 18.9747 |
| 19.0420 |
| 18.9027 |
| 17.6057 |
| 17.3189 |
| 17.2574 |
| 17.1241 |
| 17.1115 |
| 17.0560 |
| 17.2000 |
| 17.2409 |
| 17.3034 |
| 17.3212 |
| 17.3585 |
| 17.4488 |
| 17.3441 |
| 17.3718 |
| 17.2410 |
| 17.2162 |
| 17.1560 |
| 17.1556 |
| 17.1947 |
| 17.1323 |
| 16.8904 |
| 16.8570 |
| 16.7750 |
| 16.7196 |
| 16.7686 |
| 16.8078 |
| 16.7252 |
| 16.7127 |
| 16.6293 |
| 16.2703 |
| 16.0438 |
| 15.8929 |
| 16.4724 |
| 16.4867 |
| 16.4413 |
| 16.4490 |
| 16.3066 |
| 16.3136 |
| 16.4739 |
| 16.4309 |
| 16.3261 |
| 16.3281 |
| 16.2567 |
| 16.2103 |
| 16.2046 |
| 16.0539 |
| 16.0664 |
| 15.8101 |
| 15.7693 |
| 15.8958 |
| 15.7743 |
| 15.5547 |
| 15.3758 |
| 15.4034 |
| 15.3168 |
| 15.2850 |
| 15.3868 |
| 15.4306 |
| 15.3768 |
| 15.5459 |
| 15.2414 |
| 15.1367 |
| 15.1393 |
| 15.2505 |
| 15.2100 |
| 15.3339 |
| 15.3115 |
| 15.4254 |
| 15.3346 |
| 15.4585 |
| 15.2473 |
| 15.2867 |
| 15.4632 |
| 15.4194 |
| 15.5863 |
| 15.5701 |
| 15.6192 |
| 15.1953 |
| 15.2046 |
| 15.2058 |
| 14.9118 |
| 14.7239 |
| 14.5665 |
| 14.7118 |
| 14.8404 |
| 15.0111 |
| 15.0474 |
| 14.9503 |
| 15.1269 |
| 15.2102 |
| 15.1299 |
| 15.1269 |
| 15.0033 |
| 15.1292 |
| 14.5266 |
| 13.9453 |
| 13.7441 |
| 13.7762 |
| 13.9372 |
| 13.9896 |
| 13.8276 |
| 13.9524 |
| 14.0065 |
| 14.0178 |
| 13.9668 |
| 14.1403 |
| 14.1232 |
| 14.1765 |
| 14.1227 |
| 14.2518 |
| 14.2644 |
| 14.1783 |
| 14.0343 |
| 14.1451 |
| 14.0112 |
| 13.8995 |
| 13.8923 |
| 13.8903 |
| 14.1857 |
| 14.0579 |
| 14.0630 |
| 14.1817 |
| 14.1675 |
| 14.4037 |
| 14.3952 |
| 14.2942 |
| 14.3565 |
| 14.3971 |
| 14.3609 |
| 14.2856 |
| 14.2905 |
| 14.2356 |
| 14.2680 |
| 14.2970 |
| 14.1344 |
| 14.0960 |
| 14.1899 |
| 14.1178 |
| 14.1096 |
| 13.9200 |
| 13.8362 |
| 13.7989 |
| 13.7570 |
| 13.5844 |
| 13.5494 |
| 13.4793 |
| 13.2483 |
| 13.2658 |
| 13.3764 |
| 13.6768 |
| 13.6196 |
| 13.7281 |
| 13.6944 |
| 13.6760 |
| 13.5646 |
| 13.5398 |
| 13.4878 |
| 13.6731 |
| 13.7163 |
| 13.7337 |
| 13.8287 |
| 13.5790 |
| 13.7798 |
| 13.7639 |
| 13.4834 |
| 13.7060 |
| 13.3031 |
| 13.4761 |
| 13.7656 |
| 13.8273 |
| 13.8769 |
| 13.3426 |
| 13.5245 |
| 13.8000 |
| 13.7218 |
| 13.6421 |
| 13.6182 |
| 13.5270 |
| 13.8622 |
| 13.8537 |
| 14.1812 |
| 14.3703 |
| 14.4657 |
| 13.9772 |
| 13.9646 |
| 14.0436 |
| 14.1515 |
| 14.4069 |
| 14.5023 |
| 14.7206 |
| 14.7557 |
| 14.7603 |
| 14.7933 |
| 14.7812 |
| 14.7259 |
| 14.6960 |
| 14.6868 |
| 14.8886 |
| 14.9107 |
| 15.1490 |
| 15.3267 |
| 15.3905 |
| 15.0552 |
| 14.9873 |
| 15.3675 |
| 15.3009 |
| 15.5200 |
| 15.1120 |
| 15.3387 |
| 15.1085 |
| 14.8905 |
| 14.7876 |
| 14.5197 |
| 14.3571 |
| 14.3999 |
| 14.0877 |
| 14.2189 |
| 14.0018 |
| 13.9504 |
| 13.8600 |
| 13.9092 |
| 13.8789 |
| 13.7793 |
| 13.7049 |
| 13.6465 |
| 13.6173 |
| 13.7721 |
| 13.8787 |
| 13.8797 |
| 13.7920 |
| 13.5238 |
| 13.3940 |
| 13.3594 |
| 13.3861 |
| 13.1237 |
| 13.2218 |
| 13.3333 |
| 13.4181 |
| 13.4233 |
| 13.3579 |
| 13.2129 |
| 12.9111 |
| 12.9223 |
| 12.8939 |
| 12.9276 |
| 12.8634 |
| 12.9606 |
| 12.9725 |
| 12.9180 |
| 13.1432 |
| 13.1275 |
| 13.0348 |
| 12.9619 |
| 12.9436 |
| 13.0966 |
| 12.7350 |
| 12.4135 |
| 12.5034 |
| 12.5333 |
| 12.1807 |
| 12.0526 |
| 12.0456 |
| 12.1358 |
| 12.0392 |
| 11.9531 |
| 11.9498 |
| 11.9864 |
| 12.3514 |
| 12.3038 |
| 12.1243 |
| 12.0753 |
| 12.1270 |
| 12.2533 |
| 12.1067 |
| 12.1608 |
| 12.1859 |
| 12.4350 |
| 12.4625 |
| 12.4057 |
| 12.6117 |
| 12.7112 |
| 12.6540 |
| 12.7202 |
| 12.9054 |
| 12.7765 |
| 12.8398 |
| 12.8777 |
| 12.8800 |
| 12.9189 |
| 12.8732 |
| 12.6642 |
| 12.5887 |
| 12.4951 |
| 12.4890 |
| 12.4975 |
| 12.5297 |
| 12.4897 |
| 12.5130 |
| 12.5520 |
| 12.4654 |
| 12.4615 |
| 12.4873 |
| 12.5601 |
| 12.5602 |
| 12.5569 |
| 12.4471 |
| 12.5043 |
| 12.4295 |
| 12.3979 |
| 12.3179 |
| 12.3384 |
| 11.8546 |
| 11.8465 |
| 11.9375 |
| 12.0173 |
| 12.0204 |
| 11.7931 |
| 11.4887 |
| 11.4682 |
| 11.2678 |
| 11.2530 |
| 11.2971 |
| 11.2898 |
| 11.3040 |
| 11.2865 |
| 11.3558 |
| 11.3327 |
| 11.3484 |
| 11.4539 |
| 11.5653 |
| 11.6591 |
| 11.7239 |
| 11.8013 |
| 11.6959 |
| 11.6683 |
| 11.7379 |
| 11.6230 |
| 11.9332 |
| 11.9703 |
| 11.7727 |
| 11.6474 |
| 11.5721 |
| 11.3034 |
| 11.2313 |
| 11.3452 |
| 11.0557 |
| 11.1814 |
| 10.8972 |
| 10.7673 |
| 11.0950 |
| 11.2249 |
| 11.0654 |
| 10.9487 |
| 10.4329 |
| 10.3171 |
| 10.4739 |
| 10.6675 |
| 10.6072 |
| 10.5954 |
| 10.7034 |
| 10.6478 |
| 10.6240 |
| 10.6196 |
| 10.6181 |
| 10.6599 |
| 10.6641 |
| 10.7628 |
| 10.7250 |
| 10.7141 |
| 10.8549 |
| 10.8865 |
| 10.9662 |
| 10.9550 |
| 10.8693 |
| 10.7623 |
| 10.9693 |
| 10.8077 |
| 10.9875 |
| 11.0263 |
| 11.0225 |
| 11.1329 |
| 11.0511 |
| 11.1801 |
| 11.1232 |
| 11.1422 |
| 11.3779 |
| 11.4886 |
| 11.8895 |
| 11.9037 |
| 12.0170 |
| 11.9706 |
| 11.9905 |
| 12.1873 |
| 11.8502 |
| 11.6457 |
| 11.9818 |
| 12.0245 |
| 12.1142 |
| 12.0900 |
| 11.9461 |
| 12.0049 |
| 11.6832 |
| 11.7066 |
| 11.3711 |
| 11.1119 |
| 10.8555 |
| 10.8071 |
| 10.8919 |
| 10.9825 |
| 11.1346 |
| 11.1320 |
| 10.9418 |
| 10.8329 |
| 11.0210 |
| 11.0016 |
| 10.9559 |
| 11.0424 |
| 11.0001 |
| 11.0014 |
| 11.1312 |
| 11.0256 |
| 11.0860 |
| 11.0487 |
| 10.9457 |
| 10.7681 |
| 10.7826 |
| 10.9098 |
| 10.8917 |
| 10.8505 |
| 10.8046 |
| 10.7923 |
| 10.7365 |
| 10.8447 |
| 10.8423 |
| 10.9969 |
| 11.0997 |
| 11.1184 |
| 10.7284 |
| 10.6282 |
| 10.9301 |
| 10.9189 |
| 10.7913 |
| 10.7129 |
| 10.4871 |
| 10.5602 |
| 10.5261 |
| 10.6829 |
| 10.6692 |
| 10.6479 |
| 10.4746 |
| 10.5082 |
| 10.7834 |
| 10.5226 |
| 10.4906 |
| 10.4488 |
| 10.4726 |
| 10.3983 |
| 10.5088 |
| 10.5398 |
| 10.5790 |
| 10.5807 |
| 10.8168 |
| 10.6500 |
| 10.6300 |
| 10.6237 |
| 10.5673 |
| 10.5804 |
| 10.4553 |
| 10.4319 |
| 10.5548 |
| 10.5013 |
| 10.5038 |
| 10.5557 |
| 10.8072 |
| 10.6695 |
| 10.6648 |
| 10.9241 |
| 10.9018 |
| 10.5943 |
| 10.7051 |
| 10.6071 |
| 10.7817 |
| 10.7193 |
| 10.5718 |
| 10.7994 |
| 10.6930 |
| 10.9853 |
| 10.8322 |
| 10.8626 |
| 10.9314 |
| 10.8539 |
| 10.7154 |
| 10.7061 |
| 10.7131 |
| 10.8709 |
| 10.7277 |
| 10.8412 |
| 10.7359 |
| 10.5427 |
| 10.8460 |
| 10.8326 |
| 10.8402 |
| 10.5121 |
| 10.6661 |
| 10.5195 |
| 10.5675 |
| 10.4908 |
| 10.0466 |
| 9.3875 |
| 9.2776 |
| 9.3885 |
| 9.4077 |
| 10.0182 |
| 10.0176 |
| 10.0564 |
| 10.0473 |
| 10.0896 |
| 10.0128 |
| 10.0535 |
| 10.1007 |
| 10.1049 |
| 10.1413 |
| 10.1045 |
| 10.0737 |
| 10.2183 |
| 9.9143 |
| 10.0381 |
| 10.1303 |
| 10.2949 |
| 10.3537 |
| 10.2371 |
| 10.0097 |
| 10.1371 |
| 10.3350 |
| 10.4010 |
| 10.6407 |
| 10.7020 |
| 10.9584 |
| 10.8291 |
| 10.7357 |
| 10.8533 |
| 10.7881 |
| 10.9293 |
| 10.9272 |
| 11.1260 |
| 11.2458 |
| 11.2625 |
| 11.1378 |
| 11.2898 |
| 11.5631 |
| 11.4599 |
| 11.5520 |
| 11.6096 |
| 11.3982 |
| 11.2413 |
| 11.0510 |
| 11.1840 |
| 11.3279 |
| 11.2942 |
| 11.3779 |
| 11.1568 |
| 11.3862 |
| 11.1711 |
| 11.0372 |
| 11.2686 |
| 10.9235 |
| 10.9028 |
| 10.7826 |
| 13.5271 |
| 13.6216 |
| 13.5171 |
| 13.2893 |
| 13.1153 |
| 12.8857 |
| 12.5426 |
| 12.5359 |
| 12.6827 |
| 12.3942 |
| 12.1389 |
| 12.4761 |
| 12.6468 |
| 13.7384 |
| 13.8663 |
| 13.7404 |
| 13.7041 |
| 13.4452 |
| 13.2440 |
| 13.1146 |
| 12.7281 |
| 12.8908 |
| 13.0493 |
| 12.7799 |
| 12.4628 |
| 12.5498 |
| 12.4827 |
| 12.6834 |
| 12.4842 |
| 12.1495 |
| 12.1666 |
| 11.8738 |
| 12.0820 |
| 12.3222 |
| 12.1157 |
| 12.0889 |
| 12.5701 |
| 12.7388 |
| 12.9221 |
| 12.9635 |
| 12.9236 |
| 12.8911 |
| 12.8524 |
| 12.7541 |
| 13.1560 |
| 13.2736 |
| 13.3313 |
| 13.3041 |
| 13.2977 |
| 13.2925 |
| 13.2190 |
| 13.1918 |
| 14.8046 |
| 18.0352 |
| 18.0341 |
| 18.0796 |
| 18.3048 |
| 18.1271 |
| 18.0373 |
| 17.9649 |
| 17.7649 |
| 17.7316 |
| 17.8543 |
| 17.4780 |
| 17.4666 |
| 17.6661 |
| 17.3830 |
| 17.3876 |
| 17.1556 |
| 17.2321 |
| 17.4689 |
| 17.4229 |
| 17.4867 |
| 17.5074 |
| 17.6721 |
| 17.5468 |
| 17.5895 |
| 17.4234 |
| 17.5658 |
| 17.2329 |
| 17.4572 |
| 17.1329 |
| 16.7898 |
| 16.6797 |
| 16.5265 |
| 16.6891 |
| 16.3071 |
| 16.9344 |
| 17.0294 |
| 17.0003 |
| 17.4079 |
| 17.2615 |
| 17.1677 |
| 17.0612 |
| 16.9399 |
| 16.8521 |
| 16.9680 |
| 16.7474 |
| 16.5586 |
| 16.7722 |
| 16.8246 |
| 16.7593 |
| 16.7722 |
| 16.9247 |
| 16.8202 |
| 16.5718 |
| 16.5266 |
| 16.4353 |
| 15.5075 |
| 16.1784 |
| 16.1240 |
| 16.2759 |
| 16.2585 |
| 16.0164 |
| 15.9958 |
| 16.0833 |
| 16.3569 |
| 16.1313 |
| 16.1323 |
| 16.3096 |
| 16.2234 |
| 14.5036 |
| 14.4668 |
| 14.5844 |
| 14.4401 |
| 14.3168 |
| 14.2397 |
| 14.2709 |
| 14.1979 |
| 14.1430 |
| 13.9675 |
| 14.0958 |
| 14.0253 |
| 14.1228 |
| 14.1241 |
| 14.0186 |
| 14.1383 |
| 14.0430 |
| 14.1187 |
| 14.0871 |
| 14.0988 |
| 14.0544 |
| 13.9622 |
| 13.9327 |
| 13.9228 |
| 13.8552 |
| 13.7147 |
| 13.7933 |
| 13.9256 |
| 13.9816 |
| 14.0041 |
| 14.0037 |
| 14.2142 |
| 14.2056 |
| 13.9824 |
| 13.9203 |
| 13.6877 |
| 13.6166 |
| 13.5727 |
| 13.5117 |
| 13.7332 |
| 13.7716 |
| 13.9931 |
| 13.9168 |
| 13.8597 |
| 13.9801 |
| 14.1077 |
| 14.0936 |
| 14.1081 |
| 14.1841 |
| 14.1018 |
| 13.4260 |
| 13.8548 |
| 14.0400 |
| 14.0422 |
| 14.1103 |
| 13.9244 |
| 13.9205 |
| 13.8607 |
| 13.9220 |
| 14.1660 |
| 14.1751 |
| 14.1894 |
| 14.2225 |
| 14.2547 |
| 14.2951 |
| 14.3703 |
| 14.4725 |
| 14.4350 |
| 14.2351 |
| 14.2479 |
| 14.4794 |
| 14.3642 |
| 14.2614 |
| 14.4268 |
| 14.3378 |
| 14.2912 |
| 14.2476 |
| 14.5799 |
| 14.4495 |
| 14.2974 |
| 14.1807 |
| 14.4026 |
| 14.5646 |
| 14.4490 |
| 14.9780 |
| 15.2042 |
| 15.2262 |
| 15.0716 |
| 15.2425 |
| 15.2547 |
| 15.2948 |
| 15.6799 |
| 15.6999 |
| 15.7830 |
| 15.4736 |
| 15.3308 |
| 15.0013 |
| 14.6024 |
| 15.0081 |
| 15.1443 |
| 15.6961 |
| 14.9803 |
| 15.8493 |
| 15.9841 |
| 16.0480 |
| 15.8761 |
| 16.1943 |
| 16.3120 |
| 15.8476 |
| 15.7235 |
| 16.1023 |
| 15.8333 |
| 15.9575 |
| 15.8837 |
| 15.4805 |
| 15.6928 |
| 15.7842 |
| 15.8207 |
| 15.9043 |
| 15.8155 |
| 16.1954 |
| 16.4270 |
| 16.5001 |
| 16.5549 |
| 16.4736 |
| 16.5468 |
| 16.5942 |
| 16.5871 |
| 16.7248 |
| 16.6624 |
| 16.7694 |
| 16.7394 |
| 16.9822 |
| 16.8934 |
| 16.6796 |
| 16.3879 |
| 16.6081 |
| 16.6430 |
| 17.0183 |
| 17.2245 |
| 17.2777 |
| 17.2557 |
| 17.2797 |
| 17.4186 |