History of daily rates FJD /SGD since Friday, 12 March 2004.
The maximum was reached on
1 Fijian dollar = 1.0053 Singapore dollar
the minimum on
1 Fijian dollar = 0.5873 Singapore dollar
Price history of SGD / FJD
Date | FJD/SGD |
| 0.5981 |
| 0.5996 |
| 0.6007 |
| 0.5994 |
| 0.5907 |
| 0.5905 |
| 0.5969 |
| 0.5977 |
| 0.5939 |
| 0.6005 |
| 0.5993 |
| 0.5975 |
| 0.5998 |
| 0.5922 |
| 0.6000 |
| 0.5944 |
| 0.6013 |
| 0.6026 |
| 0.6014 |
| 0.6002 |
| 0.5997 |
| 0.5989 |
| 0.5968 |
| 0.5892 |
| 0.5984 |
| 0.5984 |
| 0.5988 |
| 0.6002 |
| 0.6030 |
| 0.6034 |
| 0.6029 |
| 0.6018 |
| 0.6006 |
| 0.5997 |
| 0.5983 |
| 0.5995 |
| 0.5940 |
| 0.6045 |
| 0.5945 |
| 0.5959 |
| 0.6030 |
| 0.6060 |
| 0.6069 |
| 0.6086 |
| 0.6086 |
| 0.5996 |
| 0.6030 |
| 0.6023 |
| 0.6019 |
| 0.6040 |
| 0.5982 |
| 0.5996 |
| 0.5958 |
| 0.6028 |
| 0.6075 |
| 0.6076 |
| 0.6077 |
| 0.6094 |
| 0.6099 |
| 0.6067 |
| 0.6035 |
| 0.6104 |
| 0.6078 |
| 0.6099 |
| 0.6106 |
| 0.6027 |
| 0.6146 |
| 0.6153 |
| 0.6135 |
| 0.6183 |
| 0.6160 |
| 0.6148 |
| 0.6110 |
| 0.6207 |
| 0.6152 |
| 0.6133 |
| 0.6181 |
| 0.6246 |
| 0.6271 |
| 0.6270 |
| 0.6305 |
| 0.6299 |
| 0.6310 |
| 0.6314 |
| 0.6318 |
| 0.6245 |
| 0.6312 |
| 0.6312 |
| 0.6297 |
| 0.6305 |
| 0.6335 |
| 0.6325 |
| 0.6357 |
| 0.6359 |
| 0.6406 |
| 0.6387 |
| 0.6324 |
| 0.6371 |
| 0.6367 |
| 0.6346 |
| 0.6376 |
| 0.6471 |
| 0.6428 |
| 0.6436 |
| 0.6384 |
| 0.6314 |
| 0.6275 |
| 0.6268 |
| 0.6243 |
| 0.6292 |
| 0.6350 |
| 0.6363 |
| 0.6358 |
| 0.6401 |
| 0.6392 |
| 0.6412 |
| 0.6389 |
| 0.6423 |
| 0.6460 |
| 0.6466 |
| 0.6486 |
| 0.6521 |
| 0.6505 |
| 0.6474 |
| 0.6456 |
| 0.6460 |
| 0.6461 |
| 0.6452 |
| 0.6446 |
| 0.6484 |
| 0.6423 |
| 0.6430 |
| 0.6513 |
| 0.6509 |
| 0.6472 |
| 0.6519 |
| 0.6532 |
| 0.6522 |
| 0.6488 |
| 0.6515 |
| 0.6503 |
| 0.6504 |
| 0.6521 |
| 0.6510 |
| 0.6544 |
| 0.6579 |
| 0.6544 |
| 0.6546 |
| 0.6522 |
| 0.6541 |
| 0.6494 |
| 0.6498 |
| 0.6525 |
| 0.6558 |
| 0.6592 |
| 0.6572 |
| 0.6533 |
| 0.6561 |
| 0.6534 |
| 0.6536 |
| 0.6499 |
| 0.6508 |
| 0.6502 |
| 0.6521 |
| 0.6466 |
| 0.6468 |
| 0.6518 |
| 0.6474 |
| 0.6447 |
| 0.6456 |
| 0.6411 |
| 0.6447 |
| 0.6408 |
| 0.6380 |
| 0.6396 |
| 0.6348 |
| 0.6391 |
| 0.6421 |
| 0.6396 |
| 0.6421 |
| 0.6461 |
| 0.6462 |
| 0.6472 |
| 0.6412 |
| 0.6426 |
| 0.6437 |
| 0.6450 |
| 0.6477 |
| 0.6455 |
| 0.6435 |
| 0.6451 |
| 0.6395 |
| 0.6412 |
| 0.6404 |
| 0.6444 |
| 0.6415 |
| 0.6366 |
| 0.6323 |
| 0.6313 |
| 0.6288 |
| 0.6281 |
| 0.6284 |
| 0.6195 |
| 0.6224 |
| 0.6245 |
| 0.6191 |
| 0.6237 |
| 0.6290 |
| 0.6241 |
| 0.6310 |
| 0.6321 |
| 0.6303 |
| 0.6244 |
| 0.6222 |
| 0.6214 |
| 0.6229 |
| 0.6260 |
| 0.6287 |
| 0.6273 |
| 0.6261 |
| 0.6254 |
| 0.6271 |
| 0.6228 |
| 0.6220 |
| 0.6223 |
| 0.6228 |
| 0.6255 |
| 0.6240 |
| 0.6225 |
| 0.6269 |
| 0.6285 |
| 0.6263 |
| 0.6325 |
| 0.6368 |
| 0.6355 |
| 0.6378 |
| 0.6372 |
| 0.6386 |
| 0.6393 |
| 0.6373 |
| 0.6401 |
| 0.6370 |
| 0.6345 |
| 0.6337 |
| 0.6268 |
| 0.6327 |
| 0.6361 |
| 0.6367 |
| 0.6374 |
| 0.6367 |
| 0.6337 |
| 0.6323 |
| 0.6364 |
| 0.6354 |
| 0.6375 |
| 0.6334 |
| 0.6379 |
| 0.6378 |
| 0.6370 |
| 0.6382 |
| 0.6372 |
| 0.6360 |
| 0.6379 |
| 0.6381 |
| 0.6407 |
| 0.6400 |
| 0.6404 |
| 0.6413 |
| 0.6355 |
| 0.6365 |
| 0.6442 |
| 0.6477 |
| 0.6500 |
| 0.6517 |
| 0.6496 |
| 0.6515 |
| 0.6520 |
| 0.6476 |
| 0.6416 |
| 0.6414 |
| 0.6452 |
| 0.6457 |
| 0.6471 |
| 0.6466 |
| 0.6475 |
| 0.6467 |
| 0.6475 |
| 0.6488 |
| 0.6461 |
| 0.6506 |
| 0.6488 |
| 0.6522 |
| 0.6529 |
| 0.6517 |
| 0.6472 |
| 0.6519 |
| 0.6546 |
| 0.6499 |
| 0.6456 |
| 0.6470 |
| 0.6454 |
| 0.6455 |
| 0.6419 |
| 0.6383 |
| 0.6403 |
| 0.6484 |
| 0.6459 |
| 0.6478 |
| 0.6398 |
| 0.6438 |
| 0.6500 |
| 0.6485 |
| 0.6472 |
| 0.6543 |
| 0.6519 |
| 0.6516 |
| 0.6578 |
| 0.6575 |
| 0.6590 |
| 0.6547 |
| 0.6524 |
| 0.6563 |
| 0.6555 |
| 0.6520 |
| 0.6480 |
| 0.6469 |
| 0.6484 |
| 0.6492 |
| 0.6551 |
| 0.6615 |
| 0.6550 |
| 0.6611 |
| 0.6622 |
| 0.6677 |
| 0.6709 |
| 0.6703 |
| 0.6695 |
| 0.6685 |
| 0.6726 |
| 0.6697 |
| 0.6772 |
| 0.6750 |
| 0.6773 |
| 0.6749 |
| 0.6784 |
| 0.6760 |
| 0.6761 |
| 0.6767 |
| 0.6773 |
| 0.6761 |
| 0.6684 |
| 0.6625 |
| 0.6640 |
| 0.6615 |
| 0.6613 |
| 0.6678 |
| 0.6640 |
| 0.6692 |
| 0.6683 |
| 0.6778 |
| 0.6703 |
| 0.6702 |
| 0.6720 |
| 0.6755 |
| 0.6775 |
| 0.6795 |
| 0.6870 |
| 0.6844 |
| 0.6855 |
| 0.6857 |
| 0.6827 |
| 0.6834 |
| 0.6761 |
| 0.6775 |
| 0.6779 |
| 0.6811 |
| 0.6814 |
| 0.6781 |
| 0.6799 |
| 0.6764 |
| 0.6808 |
| 0.6796 |
| 0.6717 |
| 0.6773 |
| 0.6722 |
| 0.6631 |
| 0.6651 |
| 0.6622 |
| 0.6588 |
| 0.6638 |
| 0.6594 |
| 0.6634 |
| 0.6609 |
| 0.6543 |
| 0.6523 |
| 0.6484 |
| 0.6599 |
| 0.6551 |
| 0.6545 |
| 0.6483 |
| 0.6499 |
| 0.6497 |
| 0.6511 |
| 0.6467 |
| 0.6483 |
| 0.6516 |
| 0.6508 |
| 0.6493 |
| 0.6497 |
| 0.6538 |
| 0.6563 |
| 0.6471 |
| 0.6516 |
| 0.6524 |
| 0.6516 |
| 0.6538 |
| 0.6540 |
| 0.6601 |
| 0.6577 |
| 0.6537 |
| 0.6544 |
| 0.6596 |
| 0.6636 |
| 0.6603 |
| 0.6744 |
| 0.6635 |
| 0.6598 |
| 0.6582 |
| 0.6607 |
| 0.6564 |
| 0.6567 |
| 0.6560 |
| 0.6585 |
| 0.6581 |
| 0.6551 |
| 0.6562 |
| 0.6554 |
| 0.6621 |
| 0.6607 |
| 0.6590 |
| 0.6528 |
| 0.6534 |
| 0.6532 |
| 0.6545 |
| 0.6598 |
| 0.6628 |
| 0.6520 |
| 0.6452 |
| 0.6426 |
| 0.6429 |
| 0.6397 |
| 0.6390 |
| 0.6462 |
| 0.6415 |
| 0.6500 |
| 0.6560 |
| 0.6506 |
| 0.6573 |
| 0.6551 |
| 0.6589 |
| 0.6554 |
| 0.6527 |
| 0.6602 |
| 0.6665 |
| 0.6574 |
| 0.6696 |
| 0.6712 |
| 0.6723 |
| 0.6701 |
| 0.6680 |
| 0.6688 |
| 0.6611 |
| 0.6627 |
| 0.6611 |
| 0.6601 |
| 0.6678 |
| 0.6710 |
| 0.6675 |
| 0.6638 |
| 0.6625 |
| 0.6630 |
| 0.6677 |
| 0.6695 |
| 0.6676 |
| 0.6679 |
| 0.6617 |
| 0.6631 |
| 0.6616 |
| 0.6608 |
| 0.6593 |
| 0.6626 |
| 0.6639 |
| 0.6655 |
| 0.6687 |
| 0.6737 |
| 0.6727 |
| 0.6705 |
| 0.6728 |
| 0.6730 |
| 0.6731 |
| 0.6739 |
| 0.6742 |
| 0.6767 |
| 0.6787 |
| 0.6812 |
| 0.6802 |
| 0.6836 |
| 0.6776 |
| 0.6808 |
| 0.6784 |
| 0.6823 |
| 0.6824 |
| 0.6815 |
| 0.6820 |
| 0.6830 |
| 0.6840 |
| 0.6831 |
| 0.6828 |
| 0.6856 |
| 0.6761 |
| 0.6761 |
| 0.6764 |
| 0.6754 |
| 0.6742 |
| 0.6758 |
| 0.6703 |
| 0.6737 |
| 0.6751 |
| 0.6736 |
| 0.6759 |
| 0.6729 |
| 0.6732 |
| 0.6657 |
| 0.6687 |
| 0.6716 |
| 0.6701 |
| 0.6773 |
| 0.6725 |
| 0.6753 |
| 0.6740 |
| 0.6817 |
| 0.6760 |
| 0.6772 |
| 0.6783 |
| 0.6799 |
| 0.6789 |
| 0.6777 |
| 0.6705 |
| 0.6762 |
| 0.6788 |
| 0.6711 |
| 0.6674 |
| 0.6783 |
| 0.6682 |
| 0.6666 |
| 0.6737 |
| 0.6682 |
| 0.6778 |
| 0.6821 |
| 0.6801 |
| 0.6829 |
| 0.6867 |
| 0.6843 |
| 0.6857 |
| 0.6938 |
| 0.6946 |
| 0.6930 |
| 0.7027 |
| 0.6975 |
| 0.6970 |
| 0.7002 |
| 0.7003 |
| 0.6982 |
| 0.6945 |
| 0.6962 |
| 0.6988 |
| 0.6986 |
| 0.7044 |
| 0.6999 |
| 0.6973 |
| 0.6964 |
| 0.6930 |
| 0.6862 |
| 0.6949 |
| 0.6888 |
| 0.6939 |
| 0.6848 |
| 0.6894 |
| 0.6874 |
| 0.6865 |
| 0.6911 |
| 0.6873 |
| 0.6871 |
| 0.6850 |
| 0.6930 |
| 0.6964 |
| 0.6938 |
| 0.6958 |
| 0.6922 |
| 0.6938 |
| 0.7074 |
| 0.7032 |
| 0.6980 |
| 0.7000 |
| 0.6998 |
| 0.7046 |
| 0.7026 |
| 0.6989 |
| 0.6997 |
| 0.6998 |
| 0.6937 |
| 0.6931 |
| 0.6905 |
| 0.6876 |
| 0.6891 |
| 0.6879 |
| 0.6897 |
| 0.6970 |
| 0.7004 |
| 0.7042 |
| 0.7045 |
| 0.7102 |
| 0.7120 |
| 0.7100 |
| 0.7123 |
| 0.7142 |
| 0.7129 |
| 0.7164 |
| 0.7143 |
| 0.7137 |
| 0.7126 |
| 0.7108 |
| 0.7147 |
| 0.7136 |
| 0.7130 |
| 0.7093 |
| 0.7086 |
| 0.7092 |
| 0.7033 |
| 0.7009 |
| 0.7121 |
| 0.7167 |
| 0.7109 |
| 0.7232 |
| 0.7097 |
| 0.6805 |
| 0.6830 |
| 0.7151 |
| 0.7068 |
| 0.7052 |
| 0.6907 |
| 0.6856 |
| 0.6847 |
| 0.6832 |
| 0.6817 |
| 0.6972 |
| 0.6994 |
| 0.6874 |
| 0.6934 |
| 0.7165 |
| 0.7052 |
| 0.7060 |
| 0.7002 |
| 0.7022 |
| 0.6928 |
| 0.6977 |
| 0.7018 |
| 0.7034 |
| 0.6958 |
| 0.7013 |
| 0.6981 |
| 0.7022 |
| 0.7028 |
| 0.6991 |
| 0.6937 |
| 0.6895 |
| 0.6843 |
| 0.6882 |
| 0.6864 |
| 0.6887 |
| 0.6922 |
| 0.7010 |
| 0.6951 |
| 0.6925 |
| 0.7066 |
| 0.7106 |
| 0.6838 |
| 0.7023 |
| 0.7051 |
| 0.7085 |
| 0.7069 |
| 0.6998 |
| 0.7016 |
| 0.7033 |
| 0.7107 |
| 0.7005 |
| 0.6948 |
| 0.6972 |
| 0.7053 |
| 0.6962 |
| 0.6986 |
| 0.7002 |
| 0.7007 |
| 0.6969 |
| 0.7040 |
| 0.6981 |
| 0.6944 |
| 0.7027 |
| 0.6991 |
| 0.7050 |
| 0.6888 |
| 0.6988 |
| 0.6965 |
| 0.7011 |
| 0.7005 |
| 0.6931 |
| 0.6907 |
| 0.6765 |
| 0.6864 |
| 0.6869 |
| 0.7042 |
| 0.7118 |
| 0.7048 |
| 0.7126 |
| 0.7280 |
| 0.7248 |
| 0.7136 |
| 0.7232 |
| 0.7241 |
| 0.7223 |
| 0.7188 |
| 0.7221 |
| 0.7265 |
| 0.7231 |
| 0.7250 |
| 0.7272 |
| 0.7356 |
| 0.7369 |
| 0.7321 |
| 0.7199 |
| 0.7281 |
| 0.7320 |
| 0.7315 |
| 0.7281 |
| 0.7266 |
| 0.7404 |
| 0.7340 |
| 0.7270 |
| 0.7385 |
| 0.7363 |
| 0.7378 |
| 0.7236 |
| 0.7304 |
| 0.7315 |
| 0.7289 |
| 0.7164 |
| 0.7222 |
| 0.7222 |
| 0.7177 |
| 0.7165 |
| 0.7142 |
| 0.7114 |
| 0.7021 |
| 0.6990 |
| 0.7034 |
| 0.7123 |
| 0.7126 |
| 0.7167 |
| 0.6999 |
| 0.6977 |
| 0.6867 |
| 0.6829 |
| 0.6892 |
| 0.6758 |
| 0.6793 |
| 0.6808 |
| 0.8539 |
| 0.8566 |
| 0.8534 |
| 0.8451 |
| 0.8315 |
| 0.8276 |
| 0.8268 |
| 0.8220 |
| 0.8226 |
| 0.8191 |
| 0.8139 |
| 0.8223 |
| 0.8218 |
| 0.8463 |
| 0.8384 |
| 0.8138 |
| 0.8152 |
| 0.8146 |
| 0.8149 |
| 0.8415 |
| 0.8138 |
| 0.8288 |
| 0.8303 |
| 0.8211 |
| 0.8279 |
| 0.8425 |
| 0.8226 |
| 0.8748 |
| 0.8901 |
| 0.8733 |
| 0.8799 |
| 0.8758 |
| 0.8945 |
| 0.8951 |
| 0.8973 |
| 0.8933 |
| 0.9012 |
| 0.9041 |
| 0.9104 |
| 0.9118 |
| 0.9159 |
| 0.9099 |
| 0.9116 |
| 0.9051 |
| 0.9178 |
| 0.9185 |
| 0.9189 |
| 0.9203 |
| 0.9122 |
| 0.9097 |
| 0.9117 |
| 0.9089 |
| 0.9117 |
| 0.9204 |
| 0.9192 |
| 0.9285 |
| 0.9345 |
| 0.9298 |
| 0.9282 |
| 0.9334 |
| 0.9271 |
| 0.9294 |
| 0.9332 |
| 0.9179 |
| 0.9314 |
| 0.9333 |
| 0.9219 |
| 0.9236 |
| 0.9212 |
| 0.9303 |
| 0.9294 |
| 0.9329 |
| 0.9315 |
| 0.9369 |
| 0.9437 |
| 0.9450 |
| 0.9450 |
| 0.9446 |
| 0.9508 |
| 0.9374 |
| 0.9535 |
| 0.9498 |
| 0.9403 |
| 0.9398 |
| 0.9309 |
| 0.9377 |
| 0.9207 |
| 0.9513 |
| 0.9535 |
| 0.9515 |
| 0.9703 |
| 0.9677 |
| 0.9644 |
| 0.9612 |
| 0.9626 |
| 0.9575 |
| 0.9676 |
| 0.9470 |
| 0.9350 |
| 0.9464 |
| 0.9428 |
| 0.9379 |
| 0.9423 |
| 0.9464 |
| 0.9412 |
| 0.9273 |
| 0.9282 |
| 0.9217 |
| 0.8747 |
| 0.9129 |
| 0.9120 |
| 0.9192 |
| 0.9211 |
| 0.9116 |
| 0.9071 |
| 0.9152 |
| 0.9299 |
| 0.9195 |
| 0.9166 |
| 0.9270 |
| 0.9246 |
| 0.9250 |
| 0.9215 |
| 0.9279 |
| 0.9235 |
| 0.9201 |
| 0.9159 |
| 0.9228 |
| 0.9148 |
| 0.9200 |
| 0.9131 |
| 0.9252 |
| 0.9177 |
| 0.9240 |
| 0.9257 |
| 0.9116 |
| 0.9156 |
| 0.9140 |
| 0.9153 |
| 0.9189 |
| 0.9156 |
| 0.9155 |
| 0.9140 |
| 0.9172 |
| 0.9045 |
| 0.9061 |
| 0.9053 |
| 0.9094 |
| 0.9164 |
| 0.9084 |
| 0.9130 |
| 0.9174 |
| 0.9281 |
| 0.9191 |
| 0.9120 |
| 0.9113 |
| 0.9056 |
| 0.9031 |
| 0.9052 |
| 0.9026 |
| 0.9148 |
| 0.9247 |
| 0.9395 |
| 0.9317 |
| 0.9319 |
| 0.9401 |
| 0.9474 |
| 0.9481 |
| 0.9435 |
| 0.9555 |
| 0.9512 |
| 0.9209 |
| 0.9525 |
| 0.9637 |
| 0.9741 |
| 0.9821 |
| 0.9736 |
| 0.9757 |
| 0.9755 |
| 0.9768 |
| 0.9907 |
| 0.9912 |
| 0.9909 |
| 0.9891 |
| 0.9976 |
| 0.9963 |
| 0.9978 |
| 1.0009 |
| 0.9969 |
| 0.9876 |
| 0.9800 |
| 0.9912 |
| 0.9739 |
| 0.9716 |
| 0.9758 |
| 0.9834 |
| 0.9829 |
| 0.9840 |
| 0.9920 |
| 1.0016 |
| 1.0011 |
| 0.9772 |
| 0.9874 |
| 0.9849 |
| 0.9888 |
| 0.9957 |
| 0.9946 |
| 0.9994 |
| 0.9946 |
| 0.9926 |
| 0.9993 |
| 0.9956 |
| 1.0053 |
| 1.0015 |
| 0.9974 |
| 0.9913 |
| 0.9989 |
| 0.9937 |
| 0.9846 |
| 0.9873 |
| 0.9802 |
| 0.9781 |
| 0.9797 |
| 0.9902 |
| 0.9919 |
| 0.9914 |
| 0.9812 |
| 0.9929 |
| 1.0011 |
| 0.9984 |
| 0.9884 |
| 0.9862 |
| 0.9783 |
| 0.9764 |
| 0.9769 |
| 0.9749 |
| 0.9711 |
| 0.9689 |
| 0.9562 |
| 0.9586 |
| 0.9541 |
| 0.9679 |
| 0.9787 |
| 0.9820 |
| 0.9779 |
| 0.9665 |
| 0.9719 |
| 0.9635 |
| 0.9591 |
| 0.9707 |
| 0.9581 |
| 0.9662 |
| 0.9614 |
| 0.9759 |
| 0.9642 |
| 0.9618 |
| 0.9487 |
| 0.9584 |
| 0.9561 |
| 0.9597 |
| 0.9660 |
| 0.9688 |
| 0.9696 |
| 0.9740 |
| 0.9916 |
| 0.9978 |