History of daily rates FJD /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Fijian dollar = 1 874.8328 Sudanese pound
the minimum on
1 Fijian dollar = 1.0240 Sudanese pound
Price history of SDG / FJD
Date | FJD/SDG |
| 259.8210 |
| 257.3167 |
| 257.7755 |
| 261.2337 |
| 266.0724 |
| 263.7703 |
| 258.1397 |
| 262.9339 |
| 267.3789 |
| 265.5176 |
| 268.0340 |
| 267.8016 |
| 266.3741 |
| 269.0903 |
| 265.1491 |
| 270.3247 |
| 268.8802 |
| 273.8107 |
| 273.3310 |
| 271.3438 |
| 268.3993 |
| 269.4161 |
| 269.3552 |
| 243.6143 |
| 260.5847 |
| 265.5057 |
| 263.3084 |
| 263.2900 |
| 263.5854 |
| 265.9154 |
| 263.5688 |
| 265.4342 |
| 265.0509 |
| 265.4923 |
| 266.0972 |
| 265.5508 |
| 265.4533 |
| 263.3480 |
| 271.1533 |
| 268.9228 |
| 269.1036 |
| 274.3940 |
| 270.7034 |
| 270.2462 |
| 270.4286 |
| 273.0118 |
| 268.2142 |
| 268.3559 |
| 267.0968 |
| 268.7000 |
| 271.6441 |
| 270.8318 |
| 268.8762 |
| 260.8177 |
| 271.0696 |
| 268.0462 |
| 268.0729 |
| 265.9722 |
| 267.0956 |
| 268.4579 |
| 267.2762 |
| 267.4167 |
| 266.9100 |
| 267.9431 |
| 262.8800 |
| 260.2524 |
| 256.3709 |
| 257.8049 |
| 259.6249 |
| 257.3493 |
| 254.8469 |
| 253.8789 |
| 255.0145 |
| 247.8041 |
| 250.8660 |
| 246.7475 |
| 245.3024 |
| 245.3656 |
| 252.6202 |
| 252.1138 |
| 257.2730 |
| 260.1686 |
| 259.1806 |
| 261.1353 |
| 257.5169 |
| 261.0467 |
| 258.2572 |
| 209.2980 |
| 207.8842 |
| 205.7388 |
| 204.8196 |
| 207.1975 |
| 208.3900 |
| 208.7956 |
| 208.2475 |
| 211.8947 |
| 212.8461 |
| 206.6299 |
| 207.9708 |
| 207.7421 |
| 204.9464 |
| 207.4440 |
| 213.1356 |
| 210.5391 |
| 211.1981 |
| 209.7362 |
| 208.3334 |
| 206.6199 |
| 206.1853 |
| 203.6954 |
| 206.0144 |
| 206.0129 |
| 205.3170 |
| 205.5731 |
| 206.4945 |
| 204.5256 |
| 205.0530 |
| 204.1769 |
| 205.5903 |
| 106.5044 |
| 209.3779 |
| 211.5731 |
| 213.0185 |
| 212.7094 |
| 211.6277 |
| 210.2781 |
| 209.9102 |
| 210.1568 |
| 210.4412 |
| 212.0454 |
| 214.2925 |
| 211.7200 |
| 211.1623 |
| 214.5346 |
| 214.1327 |
| 213.5549 |
| 214.1507 |
| 213.5398 |
| 215.9123 |
| 218.2772 |
| 218.0923 |
| 212.7142 |
| 212.5001 |
| 210.7051 |
| 206.7623 |
| 203.2325 |
| 201.3011 |
| 200.0687 |
| 191.0110 |
| 187.9000 |
| 187.8997 |
| 185.0732 |
| 184.3817 |
| 184.8847 |
| 186.2141 |
| 185.9886 |
| 184.6937 |
| 186.2556 |
| 27.4310 |
| 27.2981 |
| 27.0694 |
| 26.9430 |
| 27.1009 |
| 27.0314 |
| 27.1078 |
| 27.0800 |
| 26.8673 |
| 26.9973 |
| 26.8483 |
| 26.6826 |
| 26.6607 |
| 26.4068 |
| 26.5106 |
| 26.3001 |
| 25.8520 |
| 25.9671 |
| 25.8288 |
| 26.0339 |
| 26.1238 |
| 25.8082 |
| 26.0733 |
| 26.1843 |
| 26.1572 |
| 26.3052 |
| 25.8738 |
| 25.9789 |
| 25.9243 |
| 25.9125 |
| 25.9905 |
| 25.7084 |
| 25.5864 |
| 25.6077 |
| 25.3821 |
| 25.4927 |
| 25.4755 |
| 25.6639 |
| 25.1884 |
| 24.7184 |
| 24.6634 |
| 24.6303 |
| 24.5638 |
| 24.4582 |
| 24.4639 |
| 24.2151 |
| 24.0218 |
| 24.2261 |
| 23.5227 |
| 24.2208 |
| 25.0999 |
| 24.5870 |
| 24.0201 |
| 23.5076 |
| 22.9392 |
| 22.3057 |
| 20.7379 |
| 20.8319 |
| 20.8583 |
| 20.9493 |
| 21.0412 |
| 20.8830 |
| 20.8346 |
| 20.7495 |
| 20.7064 |
| 20.5824 |
| 20.6266 |
| 20.6142 |
| 20.6786 |
| 20.7121 |
| 20.6843 |
| 20.5180 |
| 20.4636 |
| 20.5578 |
| 20.5231 |
| 20.7481 |
| 20.7818 |
| 20.5950 |
| 20.7211 |
| 20.7207 |
| 20.7643 |
| 20.8162 |
| 20.9920 |
| 21.2123 |
| 21.1918 |
| 21.0525 |
| 21.1571 |
| 20.8881 |
| 20.8266 |
| 21.0109 |
| 21.0152 |
| 20.9088 |
| 20.8817 |
| 20.8650 |
| 20.9157 |
| 21.0886 |
| 22.3198 |
| 22.4397 |
| 22.2545 |
| 22.4138 |
| 22.5372 |
| 22.4891 |
| 22.3901 |
| 22.3801 |
| 22.4583 |
| 22.3927 |
| 22.3342 |
| 22.5473 |
| 22.5130 |
| 22.4487 |
| 22.5678 |
| 22.2441 |
| 22.2506 |
| 22.3301 |
| 22.4657 |
| 22.5144 |
| 22.7119 |
| 22.5254 |
| 22.6761 |
| 22.4142 |
| 22.4477 |
| 22.0898 |
| 21.8964 |
| 22.0798 |
| 8.4289 |
| 8.4897 |
| 8.5293 |
| 8.4793 |
| 8.4436 |
| 8.4962 |
| 8.5696 |
| 8.5181 |
| 8.5124 |
| 8.5349 |
| 8.6216 |
| 8.6065 |
| 8.6143 |
| 8.5948 |
| 8.5717 |
| 8.6432 |
| 8.6836 |
| 8.6938 |
| 8.7646 |
| 8.6844 |
| 8.6972 |
| 8.6739 |
| 8.6686 |
| 8.7606 |
| 8.8752 |
| 8.9381 |
| 8.9344 |
| 8.7709 |
| 8.9166 |
| 8.9292 |
| 8.9580 |
| 8.8882 |
| 8.9492 |
| 8.9594 |
| 8.8952 |
| 6.3925 |
| 3.5183 |
| 3.5043 |
| 3.4699 |
| 3.4410 |
| 3.4337 |
| 3.2381 |
| 3.2273 |
| 3.2066 |
| 3.2037 |
| 3.2255 |
| 3.2053 |
| 3.2068 |
| 3.2416 |
| 3.2108 |
| 3.2415 |
| 3.2697 |
| 3.2716 |
| 3.2927 |
| 3.3210 |
| 3.3181 |
| 3.3309 |
| 3.3122 |
| 3.2886 |
| 3.3205 |
| 3.3108 |
| 3.3197 |
| 3.3245 |
| 3.3269 |
| 3.2880 |
| 3.2576 |
| 3.2698 |
| 3.2556 |
| 3.2526 |
| 3.2271 |
| 3.1982 |
| 3.2020 |
| 3.1824 |
| 3.1575 |
| 3.1699 |
| 3.1739 |
| 3.2062 |
| 3.1885 |
| 3.2267 |
| 3.2051 |
| 3.2115 |
| 3.2151 |
| 3.1878 |
| 3.0733 |
| 3.1011 |
| 3.1050 |
| 3.0786 |
| 3.1161 |
| 3.0904 |
| 3.0935 |
| 3.0672 |
| 3.0229 |
| 3.0328 |
| 3.0418 |
| 3.0495 |
| 3.1059 |
| 3.1036 |
| 3.0987 |
| 3.0842 |
| 3.1244 |
| 3.1734 |
| 3.0717 |
| 3.0917 |
| 2.9423 |
| 2.9300 |
| 2.9625 |
| 2.9591 |
| 2.9404 |
| 2.9748 |
| 2.9533 |
| 2.9665 |
| 2.9738 |
| 2.9611 |
| 2.9438 |
| 2.9366 |
| 2.9453 |
| 2.9607 |
| 3.0159 |
| 2.9884 |
| 2.9033 |
| 2.9913 |
| 2.9788 |
| 2.9341 |
| 2.9196 |
| 2.9328 |
| 2.9425 |
| 2.9667 |
| 3.0089 |
| 3.0007 |
| 2.9994 |
| 2.9789 |
| 3.0040 |
| 2.9592 |
| 2.9815 |
| 2.9494 |
| 2.9389 |
| 2.9217 |
| 2.9049 |
| 2.9056 |
| 2.8962 |
| 2.8715 |
| 2.8866 |
| 2.8537 |
| 2.9196 |
| 2.9481 |
| 2.9316 |
| 2.9076 |
| 2.9020 |
| 2.9041 |
| 2.9146 |
| 2.9001 |
| 2.8974 |
| 2.8126 |
| 2.8563 |
| 2.8674 |
| 2.8686 |
| 2.8788 |
| 2.8272 |
| 2.8117 |
| 2.8252 |
| 2.8261 |
| 2.7858 |
| 2.8234 |
| 2.8472 |
| 2.8687 |
| 2.8761 |
| 2.8198 |
| 2.8059 |
| 2.7994 |
| 2.8167 |
| 2.8292 |
| 2.8657 |
| 2.8663 |
| 2.8789 |
| 2.8876 |
| 2.8654 |
| 2.9217 |
| 2.9381 |
| 2.9354 |
| 2.9306 |
| 2.9214 |
| 2.9246 |
| 2.9001 |
| 2.8827 |
| 2.8999 |
| 2.8605 |
| 2.8876 |
| 2.9016 |
| 2.9248 |
| 2.9333 |
| 2.9108 |
| 2.9210 |
| 2.9220 |
| 2.9350 |
| 2.9952 |
| 2.8624 |
| 2.8481 |
| 2.8552 |
| 2.8618 |
| 2.8742 |
| 2.8782 |
| 2.9224 |
| 2.9171 |
| 2.9255 |
| 2.9187 |
| 2.9342 |
| 2.9512 |
| 2.9621 |
| 2.9513 |
| 2.9529 |
| 2.9726 |
| 2.9888 |
| 3.0091 |
| 3.0514 |
| 3.0721 |
| 3.0550 |
| 3.0776 |
| 3.0623 |
| 3.0754 |
| 3.0908 |
| 3.0942 |
| 3.1067 |
| 3.1021 |
| 3.1086 |
| 3.1010 |
| 3.1106 |
| 3.0874 |
| 3.0874 |
| 3.0826 |
| 3.1077 |
| 3.1088 |
| 3.1016 |
| 3.0898 |
| 3.1080 |
| 3.1057 |
| 3.0857 |
| 3.0882 |
| 3.0656 |
| 3.0386 |
| 3.0353 |
| 3.0321 |
| 3.0403 |
| 3.0498 |
| 3.0261 |
| 2.9949 |
| 3.0016 |
| 3.0092 |
| 3.0300 |
| 3.0428 |
| 3.0307 |
| 3.0260 |
| 3.0218 |
| 3.0490 |
| 3.0481 |
| 2.3745 |
| 2.4063 |
| 2.3850 |
| 2.3969 |
| 2.4022 |
| 2.4198 |
| 2.3963 |
| 2.3946 |
| 2.3785 |
| 2.3965 |
| 2.3690 |
| 2.3423 |
| 2.3228 |
| 2.3272 |
| 2.3462 |
| 2.3421 |
| 2.3150 |
| 2.3608 |
| 2.3307 |
| 2.3235 |
| 2.3160 |
| 2.3244 |
| 2.3366 |
| 2.3945 |
| 2.3849 |
| 2.3912 |
| 2.4019 |
| 2.4038 |
| 2.4400 |
| 2.4870 |
| 2.4808 |
| 2.4683 |
| 2.5039 |
| 2.4797 |
| 2.4787 |
| 2.4909 |
| 2.4729 |
| 2.4655 |
| 2.4621 |
| 2.4932 |
| 2.4896 |
| 2.4842 |
| 2.5111 |
| 2.4928 |
| 2.5079 |
| 2.5016 |
| 2.4871 |
| 2.4786 |
| 2.5153 |
| 2.4874 |
| 2.5055 |
| 2.4790 |
| 2.4829 |
| 2.4773 |
| 2.4784 |
| 2.4923 |
| 2.4814 |
| 2.4850 |
| 2.4769 |
| 2.4830 |
| 2.5011 |
| 2.4901 |
| 2.5092 |
| 2.4747 |
| 2.4653 |
| 2.5089 |
| 2.4844 |
| 2.4857 |
| 2.4928 |
| 2.4851 |
| 2.4742 |
| 1.9755 |
| 2.1868 |
| 1.4780 |
| 1.4575 |
| 1.4600 |
| 1.4469 |
| 1.4340 |
| 1.4397 |
| 1.4531 |
| 1.4641 |
| 1.4786 |
| 1.5073 |
| 1.4987 |
| 1.5102 |
| 1.4925 |
| 1.5177 |
| 1.5115 |
| 1.5107 |
| 1.5149 |
| 1.5192 |
| 1.5152 |
| 1.5318 |
| 1.5252 |
| 1.5300 |
| 1.5156 |
| 1.5024 |
| 1.4801 |
| 1.4725 |
| 1.4693 |
| 1.4672 |
| 1.4510 |
| 1.4611 |
| 1.4664 |
| 1.4397 |
| 1.4604 |
| 1.4856 |
| 1.4951 |
| 1.5474 |
| 1.4966 |
| 1.4357 |
| 1.4296 |
| 1.4557 |
| 1.4576 |
| 1.4964 |
| 1.4970 |
| 1.5185 |
| 1.5198 |
| 1.5147 |
| 1.5124 |
| 1.5323 |
| 1.5573 |
| 1.5198 |
| 1.5224 |
| 1.5643 |
| 1.5361 |
| 1.5193 |
| 1.5122 |
| 1.5192 |
| 1.5049 |
| 1.5087 |
| 1.5017 |
| 1.5059 |
| 1.5077 |
| 1.5349 |
| 1.5123 |
| 1.5025 |
| 1.4963 |
| 1.5488 |
| 1.5363 |
| 1.5282 |
| 1.5036 |
| 1.4917 |
| 1.4537 |
| 1.4217 |
| 1.4103 |
| 1.4095 |
| 1.3604 |
| 1.3505 |
| 1.3728 |
| 1.3672 |
| 1.3309 |
| 1.3490 |
| 1.3359 |
| 1.2851 |
| 1.3371 |
| 1.2540 |
| 1.2782 |
| 1.2794 |
| 1.3064 |
| 1.2846 |
| 1.2739 |
| 1.2863 |
| 1.2791 |
| 1.2539 |
| 1.2475 |
| 1.2472 |
| 1.2390 |
| 1.2257 |
| 1.2299 |
| 1.2158 |
| 1.2085 |
| 1.2358 |
| 1.2267 |
| 1.2225 |
| 1.1825 |
| 1.1933 |
| 1.1794 |
| 1.1858 |
| 1.1835 |
| 1.1457 |
| 1.1167 |
| 1.0944 |
| 1.0876 |
| 1.1013 |
| 1.1346 |
| 1.1541 |
| 1.1493 |
| 1.1490 |
| 1.1651 |
| 1.1550 |
| 1.1402 |
| 1.1479 |
| 1.1575 |
| 1.1535 |
| 1.1395 |
| 1.1432 |
| 1.1482 |
| 1.1344 |
| 1.1444 |
| 1.1598 |
| 1.1819 |
| 1.1859 |
| 1.1729 |
| 1.1442 |
| 1.1590 |
| 1.1760 |
| 1.1765 |
| 1.1796 |
| 1.1820 |
| 1.2067 |
| 1.1984 |
| 1.1803 |
| 1.2027 |
| 1.2067 |
| 1.2110 |
| 1.1848 |
| 1.1911 |
| 1.2027 |
| 1.2084 |
| 1.1959 |
| 1.2200 |
| 1.2326 |
| 1.2214 |
| 1.2130 |
| 1.2048 |
| 1.1802 |
| 1.1634 |
| 1.1458 |
| 1.1481 |
| 1.1660 |
| 1.1619 |
| 1.1707 |
| 1.1382 |
| 1.1416 |
| 1.1228 |
| 1.0998 |
| 1.1133 |
| 1.0721 |
| 1.0581 |
| 1.0381 |
| 1.2982 |
| 1.3105 |
| 1.2990 |
| 1.2763 |
| 1.2245 |
| 1.2175 |
| 1.2106 |
| 1.2048 |
| 1.2090 |
| 1.2219 |
| 1.1982 |
| 1.2243 |
| 1.2333 |
| 1.2623 |
| 1.2744 |
| 1.2319 |
| 1.2337 |
| 1.2089 |
| 1.1943 |
| 1.2139 |
| 1.1831 |
| 1.2038 |
| 1.2282 |
| 1.2261 |
| 1.2084 |
| 1.2480 |
| 1.1892 |
| 1.2622 |
| 1.3190 |
| 1.2879 |
| 1.2992 |
| 1.2807 |
| 1.3301 |
| 1.3353 |
| 1.3237 |
| 1.3229 |
| 1.3675 |
| 1.3760 |
| 1.3974 |
| 1.3920 |
| 1.3871 |
| 1.3840 |
| 1.3755 |
| 1.3622 |
| 1.3842 |
| 1.3734 |
| 1.3652 |
| 1.3739 |
| 1.3634 |
| 1.3648 |
| 1.3591 |
| 1.3577 |
| 1.3617 |