Historical Fijian dollar / Cayman Islands dollar

History of daily rates FJD /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Fijian dollar = 0.4700 Cayman Islands dollar

the minimum on

1 Fijian dollar = 0.3518 Cayman Islands dollar

Price history of KYD / FJD

Date FJD/KYD
0.3701
0.3663
0.3664
0.3705
0.3691
0.3657
0.3684
0.3740
0.3709
0.3681
0.3716
0.3713
0.3701
0.3729
0.3675
0.3744
0.3726
0.3807
0.3797
0.3762
0.3725
0.3738
0.3736
0.3717
0.3616
0.3691
0.3651
0.3649
0.3656
0.3683
0.3663
0.3676
0.3678
0.3673
0.3689
0.3679
0.3678
0.3654
0.3754
0.3728
0.3726
0.3800
0.3757
0.3740
0.3746
0.3782
0.3720
0.3718
0.3706
0.3727
0.3767
0.3762
0.3730
0.3714
0.3766
0.3761
0.3763
0.3760
0.3802
0.3828
0.3806
0.3825
0.3861
0.3837
0.3819
0.3795
0.3727
0.3776
0.3783
0.3768
0.3739
0.3716
0.3733
0.3633
0.3657
0.3589
0.3596
0.3583
0.3638
0.3636
0.3710
0.3765
0.3743
0.3770
0.3764
0.3820
0.3773
0.3822
0.3794
0.3755
0.3746
0.3781
0.3805
0.3818
0.3804
0.3877
0.3892
0.3835
0.3819
0.3821
0.3818
0.3868
0.3970
0.3917
0.3930
0.3925
0.3906
0.3884
0.3887
0.3850
0.3898
0.3924
0.3910
0.3917
0.3936
0.3896
0.3906
0.3889
0.3912
0.3946
0.3981
0.4009
0.4029
0.4024
0.3999
0.3970
0.3966
0.3977
0.3977
0.4002
0.4027
0.3978
0.3950
0.4004
0.3995
0.3985
0.4002
0.3983
0.4019
0.4020
0.4045
0.4033
0.4086
0.4107
0.4108
0.4106
0.4107
0.4113
0.4102
0.4100
0.4108
0.4038
0.4034
0.4035
0.4078
0.4082
0.4057
0.4101
0.4137
0.4120
0.4087
0.4064
0.4086
0.4072
0.4087
0.4079
0.4053
0.4073
0.4045
0.4021
0.4017
0.3977
0.3988
0.3966
0.3896
0.3915
0.3894
0.3926
0.3934
0.3887
0.3931
0.3946
0.3940
0.3961
0.3900
0.3915
0.3904
0.3902
0.3917
0.3870
0.3856
0.3862
0.3828
0.3842
0.3844
0.3869
0.3794
0.3726
0.3716
0.3712
0.3699
0.3687
0.3686
0.3618
0.3623
0.3654
0.3523
0.3651
0.3785
0.3743
0.3759
0.3791
0.3781
0.3797
0.3820
0.3845
0.3854
0.3868
0.3886
0.3857
0.3848
0.3832
0.3825
0.3802
0.3810
0.3808
0.3820
0.3826
0.3819
0.3790
0.3780
0.3797
0.3791
0.3830
0.3837
0.3804
0.3829
0.3827
0.3836
0.3845
0.3878
0.3919
0.3915
0.3889
0.3911
0.3859
0.3847
0.3881
0.3882
0.3862
0.3858
0.3855
0.3864
0.3895
0.3907
0.3927
0.3896
0.3923
0.3936
0.3928
0.3919
0.3916
0.3929
0.3919
0.3908
0.3946
0.3941
0.3928
0.3949
0.3906
0.3894
0.3911
0.3933
0.3940
0.3975
0.3937
0.3958
0.3923
0.3927
0.3865
0.3872
0.3909
0.3888
0.3930
0.3949
0.3925
0.3910
0.3933
0.3968
0.3932
0.3939
0.3951
0.3991
0.3985
0.3986
0.3978
0.3968
0.4000
0.4008
0.4025
0.4043
0.4006
0.4015
0.4002
0.3985
0.4027
0.4077
0.4108
0.4100
0.4064
0.4098
0.4102
0.4118
0.4092
0.4143
0.4132
0.4107
0.4147
0.4180
0.4162
0.4123
0.4088
0.4080
0.4058
0.4033
0.4002
0.3999
0.4026
0.4001
0.4002
0.4039
0.4008
0.4046
0.4082
0.4083
0.4110
0.4145
0.4142
0.4157
0.4134
0.4105
0.4145
0.4133
0.4144
0.4110
0.4153
0.4104
0.4066
0.4081
0.4063
0.4059
0.4028
0.3991
0.3997
0.3972
0.3875
0.3890
0.3896
0.3935
0.3913
0.3952
0.3930
0.3937
0.3940
0.3908
0.3928
0.3963
0.3968
0.3941
0.3995
0.3960
0.3906
0.3925
0.3835
0.3851
0.3838
0.3869
0.3880
0.3845
0.3912
0.3884
0.3966
0.4028
0.3955
0.3982
0.3952
0.3968
0.3997
0.3983
0.3953
0.4008
0.3985
0.3999
0.3996
0.3981
0.3968
0.3959
0.3958
0.4017
0.3996
0.3965
0.3913
0.3972
0.3955
0.3893
0.3879
0.3889
0.3903
0.3931
0.3981
0.3986
0.3971
0.3948
0.3970
0.3925
0.3961
0.3913
0.3895
0.3874
0.3851
0.3850
0.3840
0.3809
0.3824
0.3776
0.3862
0.3861
0.3865
0.3833
0.3859
0.3854
0.3837
0.3822
0.3814
0.3819
0.3855
0.3916
0.3902
0.3896
0.3828
0.3805
0.3810
0.3821
0.3785
0.3826
0.3845
0.3882
0.3887
0.3863
0.3873
0.3874
0.3879
0.3905
0.3955
0.3965
0.3991
0.4009
0.3950
0.4035
0.4060
0.4061
0.4031
0.4032
0.4024
0.4013
0.3989
0.4022
0.4030
0.4002
0.4025
0.4061
0.4068
0.4029
0.4046
0.4045
0.4049
0.4154
0.4153
0.4138
0.4150
0.4158
0.4176
0.4177
0.4240
0.4234
0.4249
0.4232
0.4248
0.4284
0.4288
0.4291
0.4296
0.4317
0.4339
0.4369
0.4432
0.4456
0.4441
0.4468
0.4450
0.4463
0.4487
0.4495
0.4508
0.4499
0.4511
0.4501
0.4516
0.4481
0.4481
0.4474
0.4510
0.4512
0.4503
0.4488
0.4515
0.4516
0.4483
0.4489
0.4450
0.4413
0.4408
0.4404
0.4415
0.4428
0.4391
0.4347
0.4365
0.4377
0.4395
0.4410
0.4395
0.4388
0.4384
0.4420
0.4421
0.4428
0.4488
0.4433
0.4468
0.4473
0.4515
0.4467
0.4458
0.4431
0.4473
0.4420
0.4364
0.4333
0.4335
0.4381
0.4376
0.4314
0.4402
0.4335
0.4337
0.4336
0.4351
0.4373
0.4463
0.4450
0.4460
0.4487
0.4488
0.4552
0.4631
0.4620
0.4600
0.4670
0.4634
0.4603
0.4644
0.4594
0.4603
0.4586
0.4669
0.4641
0.4631
0.4681
0.4641
0.4668
0.4666
0.4622
0.4620
0.4682
0.4630
0.4681
0.4614
0.4632
0.4620
0.4623
0.4630
0.4619
0.4635
0.4611
0.4631
0.4649
0.4650