History of daily rates FJD /EEK since Wednesday, 17 March 2004.
The maximum was reached on
1 Fijian dollar = 7.8276 Estonian kroon
the minimum on
1 Fijian dollar = 5.2513 Estonian kroon
Price history of EEK / FJD
Date | FJD/EEK |
| 6.4014 |
| 6.4484 |
| 6.4777 |
| 6.4214 |
| 6.4575 |
| 6.3361 |
| 6.3439 |
| 6.4232 |
| 6.4126 |
| 6.3715 |
| 6.4754 |
| 6.4720 |
| 6.4618 |
| 6.4664 |
| 6.3462 |
| 6.4295 |
| 6.3926 |
| 6.4585 |
| 6.4586 |
| 6.4665 |
| 6.4913 |
| 6.4715 |
| 6.3982 |
| 6.3789 |
| 6.3399 |
| 6.4639 |
| 6.4633 |
| 6.4242 |
| 6.5016 |
| 6.5389 |
| 6.5579 |
| 6.5188 |
| 6.4595 |
| 6.4253 |
| 6.4147 |
| 6.3813 |
| 6.3420 |
| 6.2860 |
| 6.4100 |
| 6.3610 |
| 6.3277 |
| 6.3507 |
| 6.4095 |
| 6.4417 |
| 6.4483 |
| 6.5013 |
| 6.4874 |
| 6.5283 |
| 6.5004 |
| 6.4711 |
| 6.5044 |
| 6.4223 |
| 6.3966 |
| 6.3248 |
| 6.4703 |
| 6.5787 |
| 6.6136 |
| 6.6535 |
| 6.6815 |
| 6.6965 |
| 6.6628 |
| 6.6207 |
| 6.6628 |
| 6.6518 |
| 6.6825 |
| 6.6728 |
| 6.5791 |
| 6.6804 |
| 6.7426 |
| 6.7420 |
| 6.7810 |
| 6.8070 |
| 6.7894 |
| 6.8090 |
| 6.9408 |
| 6.8527 |
| 6.8582 |
| 6.9289 |
| 6.9479 |
| 7.1004 |
| 6.9501 |
| 6.9765 |
| 7.0636 |
| 7.0671 |
| 7.1134 |
| 7.0570 |
| 6.9513 |
| 6.9898 |
| 6.9694 |
| 6.9490 |
| 6.9888 |
| 6.8071 |
| 6.7513 |
| 6.8099 |
| 6.8533 |
| 6.8089 |
| 6.7863 |
| 6.7380 |
| 6.8655 |
| 6.7847 |
| 6.8182 |
| 6.7781 |
| 6.7643 |
| 6.7267 |
| 6.8038 |
| 6.5685 |
| 6.4850 |
| 6.4474 |
| 6.3790 |
| 6.4352 |
| 6.4629 |
| 6.4577 |
| 6.4803 |
| 6.5051 |
| 6.5186 |
| 6.4861 |
| 6.4982 |
| 6.4709 |
| 6.5034 |
| 6.5884 |
| 6.5729 |
| 6.5003 |
| 6.5236 |
| 6.5085 |
| 6.4655 |
| 6.4506 |
| 6.4099 |
| 6.3820 |
| 6.3665 |
| 6.3629 |
| 6.3679 |
| 6.3325 |
| 6.3149 |
| 6.3832 |
| 6.3933 |
| 6.3028 |
| 6.3647 |
| 6.3524 |
| 6.3638 |
| 6.3609 |
| 6.3636 |
| 6.3575 |
| 6.3272 |
| 6.3257 |
| 6.3047 |
| 6.3115 |
| 6.3419 |
| 6.3585 |
| 6.3876 |
| 6.3711 |
| 6.3910 |
| 6.3641 |
| 6.4157 |
| 6.4345 |
| 6.4179 |
| 6.4258 |
| 6.3903 |
| 6.3862 |
| 6.3723 |
| 6.3675 |
| 6.3251 |
| 6.3181 |
| 6.3291 |
| 6.3074 |
| 6.2537 |
| 6.2251 |
| 6.2535 |
| 6.2504 |
| 6.2311 |
| 6.3159 |
| 6.3040 |
| 6.3211 |
| 6.2926 |
| 6.2830 |
| 6.2248 |
| 6.2128 |
| 6.2382 |
| 6.2674 |
| 6.2498 |
| 6.2716 |
| 6.2428 |
| 6.2594 |
| 6.2358 |
| 6.2076 |
| 6.1904 |
| 6.2473 |
| 6.2339 |
| 6.2486 |
| 6.3488 |
| 6.3807 |
| 6.4099 |
| 6.3857 |
| 6.3962 |
| 6.3623 |
| 6.4269 |
| 6.4060 |
| 6.4148 |
| 6.3914 |
| 6.4471 |
| 6.3720 |
| 6.3924 |
| 6.3680 |
| 6.2747 |
| 6.2992 |
| 6.2210 |
| 6.1771 |
| 6.1440 |
| 6.2301 |
| 6.3110 |
| 6.5049 |
| 6.5671 |
| 6.5083 |
| 6.4454 |
| 6.5078 |
| 6.5060 |
| 6.4996 |
| 6.4853 |
| 6.5134 |
| 6.5287 |
| 6.4885 |
| 6.5038 |
| 6.4818 |
| 6.4840 |
| 6.4604 |
| 6.4859 |
| 6.4465 |
| 6.4731 |
| 6.4309 |
| 6.4525 |
| 6.4706 |
| 6.5275 |
| 6.4710 |
| 6.5381 |
| 6.5335 |
| 6.5173 |
| 6.4731 |
| 6.4844 |
| 6.4206 |
| 6.4229 |
| 6.5314 |
| 6.5666 |
| 6.5263 |
| 6.5092 |
| 6.4786 |
| 6.3575 |
| 6.4352 |
| 6.4390 |
| 6.4814 |
| 6.4791 |
| 6.4851 |
| 6.4421 |
| 6.4775 |
| 6.5396 |
| 6.5102 |
| 6.5232 |
| 6.4984 |
| 6.5731 |
| 6.5338 |
| 6.5064 |
| 6.5340 |
| 6.4919 |
| 6.4894 |
| 6.5036 |
| 6.5061 |
| 6.4787 |
| 6.4749 |
| 6.4849 |
| 6.4622 |
| 6.3897 |
| 6.3589 |
| 6.4364 |
| 6.5052 |
| 6.5171 |
| 6.5715 |
| 6.5233 |
| 6.4872 |
| 6.5641 |
| 6.4601 |
| 6.3781 |
| 6.3421 |
| 6.3344 |
| 6.3500 |
| 6.3746 |
| 6.3012 |
| 6.3139 |
| 6.3281 |
| 6.3581 |
| 6.3774 |
| 6.4262 |
| 6.4865 |
| 6.4179 |
| 6.4046 |
| 6.3987 |
| 6.3945 |
| 6.3547 |
| 6.4006 |
| 6.4281 |
| 6.4710 |
| 6.4236 |
| 6.4740 |
| 6.4676 |
| 6.3916 |
| 6.3012 |
| 6.2707 |
| 6.2541 |
| 6.2689 |
| 6.2305 |
| 6.2716 |
| 6.2018 |
| 6.1812 |
| 6.2614 |
| 6.2668 |
| 6.3156 |
| 6.2582 |
| 6.2645 |
| 6.2932 |
| 6.3416 |
| 6.3753 |
| 6.3148 |
| 6.4023 |
| 6.3918 |
| 6.4286 |
| 6.4192 |
| 6.3711 |
| 6.3309 |
| 6.3303 |
| 6.3777 |
| 6.4497 |
| 6.4652 |
| 6.4943 |
| 6.5271 |
| 6.5696 |
| 6.5478 |
| 6.5008 |
| 6.4967 |
| 6.5202 |
| 6.4627 |
| 6.5922 |
| 6.5791 |
| 6.5913 |
| 6.5885 |
| 6.6953 |
| 6.7257 |
| 6.7030 |
| 6.7368 |
| 6.8242 |
| 6.8409 |
| 6.7462 |
| 6.6662 |
| 6.7296 |
| 6.6421 |
| 6.7432 |
| 6.8030 |
| 6.8216 |
| 6.9182 |
| 7.0283 |
| 7.1261 |
| 7.0397 |
| 6.9271 |
| 7.0141 |
| 7.0133 |
| 7.0934 |
| 7.1531 |
| 7.1439 |
| 7.0972 |
| 7.0798 |
| 7.0557 |
| 7.0052 |
| 7.0560 |
| 6.9624 |
| 6.9923 |
| 7.0156 |
| 7.0704 |
| 7.0415 |
| 6.9550 |
| 7.0399 |
| 6.9979 |
| 7.0120 |
| 6.9267 |
| 6.8858 |
| 6.9940 |
| 6.8851 |
| 6.7725 |
| 6.8017 |
| 6.7700 |
| 6.7711 |
| 6.8159 |
| 6.8194 |
| 6.8252 |
| 6.7632 |
| 6.8158 |
| 6.8379 |
| 6.7718 |
| 6.8972 |
| 6.8757 |
| 6.8720 |
| 6.7699 |
| 6.6747 |
| 6.6558 |
| 6.5822 |
| 6.6057 |
| 6.5825 |
| 6.5370 |
| 6.5446 |
| 6.6326 |
| 6.7248 |
| 6.6896 |
| 6.5930 |
| 6.6246 |
| 6.6799 |
| 6.6681 |
| 6.6832 |
| 6.7498 |
| 6.6956 |
| 6.5829 |
| 6.4955 |
| 6.5235 |
| 6.6414 |
| 6.7191 |
| 6.5764 |
| 6.7416 |
| 6.7350 |
| 6.7081 |
| 6.7154 |
| 6.6917 |
| 6.7487 |
| 6.8791 |
| 6.7997 |
| 6.7356 |
| 6.7345 |
| 6.6563 |
| 6.6776 |
| 6.5157 |
| 6.5243 |
| 6.4866 |
| 6.4361 |
| 6.4514 |
| 6.4164 |
| 6.4191 |
| 6.4821 |
| 6.3714 |
| 6.6414 |
| 6.7165 |
| 6.6843 |
| 6.6508 |
| 6.7795 |
| 6.6647 |
| 6.6907 |
| 6.7032 |
| 6.6252 |
| 6.7034 |
| 6.7686 |
| 6.8603 |
| 6.9771 |
| 6.7874 |
| 6.9052 |
| 6.8912 |
| 7.0678 |
| 7.1137 |
| 7.1857 |
| 6.9393 |
| 7.0173 |
| 7.0490 |
| 7.1808 |
| 7.0056 |
| 6.8439 |
| 6.7769 |
| 6.7071 |
| 6.7662 |
| 6.7611 |
| 6.8446 |
| 6.7721 |
| 6.6460 |
| 6.5412 |
| 6.4457 |
| 6.4312 |
| 6.3477 |
| 6.4347 |
| 6.4380 |
| 6.4601 |
| 6.4460 |
| 6.4511 |
| 6.4311 |
| 6.3004 |
| 6.2808 |
| 6.3932 |
| 6.4509 |
| 6.3236 |
| 6.3120 |
| 6.3924 |
| 6.4833 |
| 6.4147 |
| 6.3490 |
| 6.3188 |
| 6.2848 |
| 6.2922 |
| 6.3390 |
| 6.3364 |
| 6.3632 |
| 6.3553 |
| 6.3659 |
| 6.3592 |
| 6.3846 |
| 6.3280 |
| 6.3271 |
| 6.3149 |
| 6.3568 |
| 6.3545 |
| 6.3299 |
| 6.3086 |
| 6.3445 |
| 6.3515 |
| 6.3184 |
| 6.3194 |
| 6.2683 |
| 6.2049 |
| 6.1926 |
| 6.2036 |
| 6.2238 |
| 6.2400 |
| 6.2070 |
| 6.1430 |
| 6.1526 |
| 6.1819 |
| 6.2097 |
| 6.2219 |
| 6.1759 |
| 6.1916 |
| 6.1737 |
| 6.2339 |
| 6.2494 |
| 6.2682 |
| 6.3550 |
| 6.3096 |
| 6.3591 |
| 6.3496 |
| 6.4103 |
| 6.3522 |
| 6.3561 |
| 6.3304 |
| 6.3742 |
| 6.3177 |
| 6.2792 |
| 6.2076 |
| 6.2073 |
| 6.2605 |
| 6.2579 |
| 6.1954 |
| 6.3037 |
| 6.2284 |
| 6.2119 |
| 6.1939 |
| 6.2151 |
| 6.2506 |
| 6.3959 |
| 6.3679 |
| 6.3968 |
| 6.4019 |
| 6.4110 |
| 6.5007 |
| 6.6232 |
| 6.6014 |
| 6.5590 |
| 6.6732 |
| 6.5868 |
| 6.6085 |
| 6.5994 |
| 6.5774 |
| 6.5623 |
| 6.5484 |
| 6.5940 |
| 6.6198 |
| 6.6074 |
| 6.6682 |
| 6.6486 |
| 6.6762 |
| 6.6822 |
| 6.6416 |
| 6.6067 |
| 6.6931 |
| 6.6256 |
| 6.6645 |
| 6.6075 |
| 6.6339 |
| 6.6015 |
| 6.5855 |
| 6.6179 |
| 6.6034 |
| 6.5992 |
| 6.5789 |
| 6.4103 |
| 6.3889 |
| 6.3882 |
| 6.3839 |
| 6.2998 |
| 6.1882 |
| 6.2071 |
| 6.1874 |
| 6.0911 |
| 6.0048 |
| 6.0070 |
| 6.0377 |
| 6.0618 |
| 6.1391 |
| 6.2849 |
| 6.4002 |
| 6.3120 |
| 6.3822 |
| 6.3225 |
| 6.2260 |
| 6.1597 |
| 6.1583 |
| 6.2681 |
| 6.0368 |
| 6.2931 |
| 6.2325 |
| 6.4356 |
| 6.4155 |
| 6.3532 |
| 6.3726 |
| 6.1370 |
| 6.1791 |
| 6.2525 |
| 6.1792 |
| 6.1048 |
| 6.0246 |
| 6.0303 |
| 6.0103 |
| 5.9348 |
| 6.0017 |
| 5.9039 |
| 5.9006 |
| 5.8929 |
| 5.8624 |
| 5.9422 |
| 5.7956 |
| 5.7867 |
| 5.7404 |
| 5.7870 |
| 5.7375 |
| 5.6728 |
| 5.5420 |
| 5.6696 |
| 5.6353 |
| 5.5740 |
| 5.4959 |
| 5.4615 |
| 5.5963 |
| 5.5142 |
| 5.5016 |
| 5.5427 |
| 5.5599 |
| 5.6072 |
| 5.4774 |
| 5.4759 |
| 5.5028 |
| 5.5192 |
| 5.4424 |
| 5.5031 |
| 5.4499 |
| 5.4801 |
| 5.4628 |
| 5.4517 |
| 5.4438 |
| 5.3402 |
| 5.3351 |
| 5.4587 |
| 5.4363 |
| 5.5092 |
| 5.5436 |
| 5.4432 |
| 5.3339 |
| 5.2834 |
| 5.3868 |
| 5.4225 |
| 5.4030 |
| 5.4106 |
| 5.4627 |
| 6.6018 |
| 6.6366 |
| 6.4839 |
| 6.5099 |
| 6.6772 |
| 6.5942 |
| 6.5734 |
| 6.6799 |
| 6.5936 |
| 6.6043 |
| 6.6138 |
| 6.5227 |
| 6.6507 |
| 6.5486 |
| 6.2252 |
| 6.3042 |
| 6.3855 |
| 6.5657 |
| 6.8324 |
| 6.5541 |
| 6.7628 |
| 6.7446 |
| 6.8065 |
| 6.8996 |
| 6.6163 |
| 6.4032 |
| 6.8657 |
| 6.7784 |
| 6.5995 |
| 6.7748 |
| 6.7426 |
| 6.7397 |
| 6.7288 |
| 6.7232 |
| 6.5913 |
| 6.6025 |
| 6.5684 |
| 6.6596 |
| 6.6809 |
| 6.7074 |
| 6.6174 |
| 6.7126 |
| 6.6828 |
| 6.6579 |
| 6.7962 |
| 6.7214 |
| 6.7669 |
| 6.7746 |
| 6.7893 |
| 6.6700 |
| 6.6129 |
| 6.5870 |
| 6.6340 |
| 6.6074 |
| 6.7274 |
| 6.8237 |
| 6.8870 |
| 7.0289 |
| 7.0469 |
| 7.0482 |
| 6.9341 |
| 6.8441 |
| 6.9392 |
| 6.8303 |
| 6.8536 |
| 6.7963 |
| 6.8631 |
| 6.8899 |
| 6.8863 |
| 6.8745 |
| 6.7842 |
| 6.8852 |
| 7.0045 |
| 7.0302 |
| 7.0758 |
| 7.1322 |
| 7.1319 |
| 7.1010 |
| 7.0921 |
| 7.0218 |
| 6.9807 |
| 6.9950 |
| 7.0125 |
| 7.0751 |
| 6.9842 |
| 7.1837 |
| 7.0966 |
| 7.2154 |
| 7.3033 |
| 7.2113 |
| 7.2743 |
| 7.2620 |
| 7.2451 |
| 7.2425 |
| 7.3251 |
| 7.2122 |
| 7.1292 |
| 7.2251 |
| 7.2082 |
| 7.0920 |
| 7.1612 |
| 7.1978 |
| 7.2126 |
| 7.1614 |
| 7.1725 |
| 6.7192 |
| 7.1207 |
| 7.1316 |
| 7.1223 |
| 7.1567 |
| 7.1402 |
| 7.1518 |
| 7.1812 |
| 7.2904 |
| 7.2294 |
| 7.1567 |
| 7.1561 |
| 7.1086 |
| 7.0866 |
| 7.1329 |
| 7.2249 |
| 7.1829 |
| 7.2373 |
| 7.2447 |
| 7.3076 |
| 7.2133 |
| 7.1997 |
| 7.1741 |
| 7.1135 |
| 7.2280 |
| 7.1195 |
| 7.1113 |
| 7.1183 |
| 7.0253 |
| 7.1354 |
| 7.0557 |
| 7.1385 |
| 7.1060 |
| 7.1652 |
| 7.0298 |
| 6.9652 |
| 7.0267 |
| 7.1049 |
| 7.1379 |
| 6.9810 |
| 7.0887 |
| 7.0695 |
| 7.1374 |
| 7.1987 |
| 7.2439 |
| 7.2591 |
| 7.2307 |
| 7.2305 |
| 7.2666 |
| 7.4733 |
| 7.5144 |
| 7.6167 |
| 7.5087 |
| 7.6073 |
| 7.6131 |
| 7.5225 |
| 7.4416 |
| 7.5838 |
| 7.5587 |
| 7.2959 |
| 7.5660 |
| 7.6034 |
| 7.7639 |
| 7.6722 |
| 7.6429 |
| 7.6323 |
| 7.6223 |
| 7.6292 |
| 7.6530 |
| 7.6574 |
| 7.6044 |
| 7.7233 |
| 7.6614 |
| 7.6620 |
| 7.5613 |
| 7.4272 |
| 7.5031 |
| 7.5156 |
| 7.5531 |
| 7.4703 |
| 7.4841 |
| 7.6000 |
| 7.5820 |
| 7.5745 |
| 7.6350 |
| 7.5977 |
| 7.6351 |
| 7.7499 |
| 7.4660 |
| 7.4227 |
| 7.3879 |
| 7.4114 |
| 7.4040 |
| 7.4010 |
| 7.3368 |
| 7.2586 |
| 7.2261 |
| 7.2993 |
| 7.3000 |
| 7.1843 |
| 7.2456 |
| 7.2143 |
| 7.3044 |
| 7.2940 |
| 7.3430 |
| 7.2639 |
| 7.1767 |
| 7.1342 |
| 7.1317 |
| 6.9807 |
| 7.0289 |
| 7.0814 |
| 7.0203 |
| 7.0473 |
| 7.2328 |
| 7.3072 |
| 7.2112 |
| 7.2384 |
| 7.2360 |
| 7.1520 |
| 7.2773 |
| 7.3596 |
| 7.2944 |
| 7.3055 |
| 7.2726 |
| 7.2236 |
| 7.2680 |
| 7.3167 |
| 7.3343 |
| 7.2816 |
| 7.2647 |
| 7.2960 |
| 7.2294 |
| 7.1308 |
| 7.1350 |
| 7.1963 |
| 7.1528 |
| 7.2883 |
| 7.3078 |
| 7.2586 |
| 7.2545 |
| 7.2959 |
| 7.1268 |
| 7.3486 |
| 7.3554 |
| 7.4612 |
| 7.5058 |
| 7.4885 |
| 7.4325 |
| 7.4093 |