Historical Fijian dollar / Andorran franc

History of daily rates FJD /ADF since Sunday, 15 November 2015.

The maximum was reached on

1 Fijian dollar = 3.2325 Andorran franc

the minimum on

1 Fijian dollar = 2.5273 Andorran franc

Price history of ADF / FJD

Date FJD/ADF
2.7033
2.7158
2.6921
2.7071
2.6565
2.6597
2.6926
2.6886
2.6709
2.7149
2.7135
2.7090
2.7108
2.6603
2.6957
2.6801
2.7078
2.7074
2.7112
2.7212
2.7133
2.6823
2.6741
2.6577
2.7100
2.7099
2.6931
2.7258
2.7413
2.7495
2.7330
2.7079
2.6939
2.6891
2.6750
2.6586
2.6351
2.6875
2.6669
2.6527
2.6625
2.6869
2.7006
2.7032
2.7255
2.7200
2.7367
2.7250
2.7128
2.7267
2.6925
2.6817
2.6516
2.7127
2.7581
2.7725
2.7895
2.8012
2.8075
2.7933
2.7755
2.7935
2.7886
2.8015
2.7978
2.7583
2.8005
2.8266
2.8265
2.8429
2.8539
2.8463
2.8543
2.9100
2.8729
2.8753
2.9050
2.9129
2.9768
2.9134
2.9250
2.9612
2.9629
2.9819
2.9584
2.9142
2.9306
2.9219
2.9134
2.9297
2.8538
2.8303
2.8552
2.8731
2.8546
2.8452
2.8247
2.8785
2.8446
2.8585
2.8416
2.8358
2.8202
2.8522
2.7538
2.7185
2.7030
2.6744
2.6981
2.7092
2.7071
2.7169
2.7271
2.7328
2.7192
2.7242
2.7130
2.7264
2.7623
2.7554
2.7250
2.7347
2.7284
2.7105
2.7042
2.6873
2.6757
2.6692
2.6673
2.6694
2.6545
2.6473
2.6761
2.6802
2.6422
2.6681
2.6634
2.6677
2.6667
2.6680
2.6652
2.6526
2.6520
2.6430
2.6459
2.6587
2.6658
2.6780
2.6711
2.6792
2.6679
2.6899
2.6977
2.6904
2.6938
2.6790
2.6773
2.6714
2.6693
2.6519
2.6486
2.6536
2.6443
2.6216
2.6100
2.6216
2.6202
2.6124
2.6480
2.6426
2.6501
2.6383
2.6341
2.6094
2.6045
2.6153
2.6273
2.6201
2.6292
2.6170
2.6240
2.6140
2.6023
2.5951
2.6190
2.6136
2.6194
2.6618
2.6752
2.6871
2.6770
2.6813
2.6673
2.6942
2.6856
2.6895
2.6793
2.7028
2.6712
2.6801
2.6695
2.6303
2.6410
2.6079
2.5899
2.5758
2.6118
2.6458
2.7273
2.7532
2.7284
2.7019
2.7281
2.7275
2.7246
2.7188
2.7306
2.7368
2.7202
2.7267
2.7175
2.7183
2.7082
2.7189
2.7026
2.7138
2.6962
2.7050
2.7129
2.7367
2.7129
2.7411
2.7390
2.7324
2.7139
2.7187
2.6915
2.6927
2.7380
2.7527
2.7363
2.7291
2.7162
2.6653
2.6977
2.6995
2.7173
2.7161
2.7189
2.7009
2.7154
2.7418
2.7294
2.7347
2.7244
2.7555
2.7390
2.7276
2.7394
2.7218
2.7207
2.7266
2.7276
2.7161
2.7145
2.7187
2.7094
2.6790
2.6661
2.6983
2.7272
2.7321
2.7551
2.7347
2.7199
2.7516
2.7084
2.6739
2.6587
2.6554
2.6622
2.6726
2.6417
2.6471
2.6529
2.6657
2.6739
2.6941
2.7191
2.6908
2.6848
2.6824
2.6810
2.6642
2.6831
2.6947
2.7129
2.6928
2.7140
2.7114
2.6795
2.6416
2.6287
2.6219
2.6281
2.6118
2.6293
2.6000
2.5912
2.6251
2.6272
2.6476
2.6237
2.6262
2.6383
2.6585
2.6727
2.6475
2.6840
2.6798
2.6952
2.6914
2.6709
2.6540
2.6537
2.6735
2.7040
2.7103
2.7224
2.7364
2.7542
2.7453
2.7251
2.7235
2.7334
2.7095
2.7634
2.7579
2.7634
2.7623
2.8066
2.8197
2.8099
2.8245
2.8612
2.8682
2.8282
2.7944
2.8213
2.7847
2.8270
2.8521
2.8599
2.9005
2.9465
2.9877
2.9510
2.9041
2.9405
2.9399
2.9739
2.9987
2.9951
2.9751
2.9683
2.9582
2.9366
2.9582
2.9190
2.9314
2.9411
2.9644
2.9518
2.9155
2.9516
2.9340
2.9395
2.9041
2.8868
2.9320
2.8862
2.8394
2.8514
2.8380
2.8387
2.8573
2.8589
2.8616
2.8351
2.8573
2.8668
2.8388
2.8915
2.8774
2.8811
2.8381
2.8419
2.7983
2.7901
2.7601
2.7695
2.7602
2.7407
2.7436
2.7806
2.8192
2.8043
2.7642
2.7772
2.8005
2.7953
2.8017
2.8298
2.8068
2.7597
2.7233
2.7350
2.7842
2.8170
2.7571
2.8263
2.8243
2.8115
2.8154
2.8052
2.8291
2.8838
2.8508
2.8230