Mataf

Historical Finnish markka / Central African CFA franc

History of daily rates FIM /XAF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 11 July 2017

1 Finnish markka = 110.6912 Central African CFA franc

the minimum on Monday, 29 May 2017

1 Finnish markka = 110.0856 Central African CFA franc

Date	FIM/XAF
22 Apr 2024	110.3240
15 Apr 2024	110.3240
8 Apr 2024	110.3240
1 Apr 2024	110.3240
25 Mar 2024	110.3240
18 Mar 2024	110.3240
11 Mar 2024	110.3240
4 Mar 2024	110.3240
26 Feb 2024	110.3240
19 Feb 2024	110.3240
12 Feb 2024	110.3240
5 Feb 2024	110.3240
29 Jan 2024	110.3240
22 Jan 2024	110.3240
15 Jan 2024	110.3240
8 Jan 2024	110.3240
1 Jan 2024	110.3240
25 Dec 2023	110.3240
18 Dec 2023	110.3240
11 Dec 2023	110.3240
4 Dec 2023	110.3240
27 Nov 2023	110.3240
20 Nov 2023	110.3240
13 Nov 2023	110.3240
6 Nov 2023	110.3240
30 Oct 2023	110.3240
23 Oct 2023	110.3240
16 Oct 2023	110.3240
9 Oct 2023	110.3240
2 Oct 2023	110.3240
25 Sep 2023	110.3240
18 Sep 2023	110.3240
11 Sep 2023	110.3240
4 Sep 2023	110.3240
28 Aug 2023	110.3240
21 Aug 2023	110.3240
14 Aug 2023	110.3240
7 Aug 2023	110.3240
31 Jul 2023	110.3240
24 Jul 2023	110.3240
17 Jul 2023	110.3240
10 Jul 2023	110.3240
3 Jul 2023	110.3240
26 Jun 2023	110.3240
19 Jun 2023	110.3240
12 Jun 2023	110.3240
5 Jun 2023	110.3240
29 May 2023	110.3240
22 May 2023	110.3240
15 May 2023	110.3240
8 May 2023	110.3240
1 May 2023	110.3240
24 Apr 2023	110.3240
17 Apr 2023	110.3240
13 Mar 2023	110.3240
6 Mar 2023	110.3240
27 Feb 2023	110.3240
20 Feb 2023	110.3240
13 Feb 2023	110.3240
6 Feb 2023	110.3240
30 Jan 2023	110.3240
23 Jan 2023	110.3240
16 Jan 2023	110.3240
9 Jan 2023	110.3240
2 Jan 2023	110.3240
26 Dec 2022	110.3240
19 Dec 2022	110.3240
12 Dec 2022	110.3240
5 Dec 2022	110.3240
28 Nov 2022	110.3240
21 Nov 2022	110.3240
14 Nov 2022	110.3240
7 Nov 2022	110.3240
31 Oct 2022	110.3240
24 Oct 2022	110.3240
17 Oct 2022	110.3240
10 Oct 2022	110.3240
3 Oct 2022	110.3240
26 Sep 2022	110.3240
19 Sep 2022	110.3240
12 Sep 2022	110.3240
5 Sep 2022	110.3240
29 Aug 2022	110.3240
22 Aug 2022	110.3240
15 Aug 2022	110.3240
8 Aug 2022	110.3240
1 Aug 2022	110.3240
25 Jul 2022	110.3240
18 Jul 2022	110.3240
11 Jul 2022	110.3240
4 Jul 2022	110.3240
27 Jun 2022	110.3240
20 Jun 2022	110.3240
13 Jun 2022	110.3240
6 Jun 2022	110.3240
30 May 2022	110.3240
23 May 2022	110.3240
16 May 2022	110.3240
9 May 2022	110.3240
2 May 2022	110.3240
25 Apr 2022	110.3240
21 Mar 2022	110.3240
14 Mar 2022	110.3240
7 Mar 2022	110.3240
28 Feb 2022	110.3240
21 Feb 2022	110.3240
14 Feb 2022	110.3240
7 Feb 2022	110.3240
31 Jan 2022	110.3240
24 Jan 2022	110.3240
17 Jan 2022	110.3240
10 Jan 2022	110.3240
3 Jan 2022	110.3240
27 Dec 2021	110.3240
20 Dec 2021	110.3240
13 Dec 2021	110.3240
6 Dec 2021	110.3240
29 Nov 2021	110.3240
22 Nov 2021	110.3240
15 Nov 2021	110.3240
8 Nov 2021	110.3240
1 Nov 2021	110.3240
25 Oct 2021	110.3240
18 Oct 2021	110.3240
11 Oct 2021	110.3240
4 Oct 2021	110.3240
27 Sep 2021	110.3240
20 Sep 2021	110.3240
13 Sep 2021	110.3240
6 Sep 2021	110.3240
30 Aug 2021	110.3240
23 Aug 2021	110.3240
16 Aug 2021	110.3240
9 Aug 2021	110.3240
2 Aug 2021	110.3240
26 Jul 2021	110.3240
19 Jul 2021	110.3240
12 Jul 2021	110.3240
5 Jul 2021	110.3240
28 Jun 2021	110.3240
21 Jun 2021	110.3240
14 Jun 2021	110.3240
7 Jun 2021	110.3240
31 May 2021	110.3240
24 May 2021	110.3240
17 May 2021	110.3240
10 May 2021	110.3240
3 May 2021	110.3240
26 Apr 2021	110.3240
19 Apr 2021	110.3240
12 Apr 2021	110.3240
5 Apr 2021	110.3240
29 Mar 2021	110.3240
22 Mar 2021	110.3240
8 Mar 2021	110.3240
1 Mar 2021	110.3240
22 Feb 2021	110.3240
15 Feb 2021	110.3240
8 Feb 2021	110.3240
1 Feb 2021	110.3240
25 Jan 2021	110.3240
18 Jan 2021	110.3240
11 Jan 2021	110.3240
4 Jan 2021	110.3240
28 Dec 2020	110.3240
21 Dec 2020	110.3240
14 Dec 2020	110.3240
7 Dec 2020	110.3240
30 Nov 2020	110.3240
23 Nov 2020	110.3240
16 Nov 2020	110.3240
9 Nov 2020	110.3240
2 Nov 2020	110.3240
26 Oct 2020	110.3240
19 Oct 2020	110.3240
12 Oct 2020	110.3240
5 Oct 2020	110.3240
28 Sep 2020	110.3240
21 Sep 2020	110.3240
14 Sep 2020	110.3240
7 Sep 2020	110.3240
31 Aug 2020	110.3240
24 Aug 2020	110.3240
17 Aug 2020	110.3240
10 Aug 2020	110.3240
3 Aug 2020	110.3240
27 Jul 2020	110.3240
20 Jul 2020	110.3240
13 Jul 2020	110.3240
6 Jul 2020	110.3240
29 Jun 2020	110.3240
22 Jun 2020	110.3240
15 Jun 2020	110.3240
8 Jun 2020	110.3240
1 Jun 2020	110.3240
25 May 2020	110.3240
18 May 2020	110.3240
11 May 2020	110.3240
4 May 2020	110.3240
27 Apr 2020	110.3240
20 Apr 2020	110.3240
13 Apr 2020	110.3240
6 Apr 2020	110.3240
30 Mar 2020	110.3240
23 Mar 2020	110.3240
16 Mar 2020	110.3240
9 Mar 2020	110.3240
2 Mar 2020	110.3240
24 Feb 2020	110.3240
17 Feb 2020	110.3240
10 Feb 2020	110.3240
3 Feb 2020	110.3240
27 Jan 2020	110.3240
20 Jan 2020	110.3240
13 Jan 2020	110.3240
6 Jan 2020	110.3240
30 Dec 2019	110.3240
23 Dec 2019	110.3240
16 Dec 2019	110.3240
9 Dec 2019	110.3240
2 Dec 2019	110.3240
25 Nov 2019	110.3240
18 Nov 2019	110.3240
11 Nov 2019	110.3240
4 Nov 2019	110.3240
28 Oct 2019	110.3240
21 Oct 2019	110.3240
14 Oct 2019	110.3240
7 Oct 2019	110.3240
30 Sep 2019	110.3240
23 Sep 2019	110.3240
16 Sep 2019	110.3240
9 Sep 2019	110.3240
2 Sep 2019	110.3240
26 Aug 2019	110.3240
19 Aug 2019	110.3240
12 Aug 2019	110.3240
5 Aug 2019	110.3240
29 Jul 2019	110.3240
22 Jul 2019	110.3240
15 Jul 2019	110.3240
8 Jul 2019	110.3240
1 Jul 2019	110.3240
24 Jun 2019	110.3240
17 Jun 2019	110.3240
10 Jun 2019	110.3240
3 Jun 2019	110.3240
27 May 2019	110.3240
20 May 2019	110.3240
13 May 2019	110.3240
6 May 2019	110.3240
29 Apr 2019	110.3240
22 Apr 2019	110.3240
15 Apr 2019	110.3240
8 Apr 2019	110.3240
1 Apr 2019	110.3240
25 Mar 2019	110.3240
18 Mar 2019	110.3240
11 Mar 2019	110.3240
4 Mar 2019	110.3240
25 Feb 2019	110.3240
18 Feb 2019	110.3240
11 Feb 2019	110.3240
4 Feb 2019	110.3240
28 Jan 2019	110.3240
21 Jan 2019	110.3240
14 Jan 2019	110.3240
7 Jan 2019	110.3240
31 Dec 2018	110.3240
24 Dec 2018	110.3240
17 Dec 2018	110.3240
10 Dec 2018	110.3240
3 Dec 2018	110.3240
26 Nov 2018	110.3240
19 Nov 2018	110.3240
12 Nov 2018	110.3240
5 Nov 2018	110.3240
29 Oct 2018	110.3240
22 Oct 2018	110.3240
15 Oct 2018	110.3240
8 Oct 2018	110.3240
1 Oct 2018	110.3240
24 Sep 2018	110.3240
17 Sep 2018	110.3240
10 Sep 2018	110.3240
3 Sep 2018	110.3240
27 Aug 2018	110.3240
20 Aug 2018	110.3240
13 Aug 2018	110.3240
6 Aug 2018	110.3240
30 Jul 2018	110.3240
23 Jul 2018	110.3240
16 Jul 2018	110.3240
9 Jul 2018	110.3240
2 Jul 2018	110.3240
25 Jun 2018	110.3240
18 Jun 2018	110.3240
11 Jun 2018	110.3240
4 Jun 2018	110.3240
28 May 2018	110.3240
21 May 2018	110.3240
14 May 2018	110.3240
7 May 2018	110.3240
30 Apr 2018	110.3240
23 Apr 2018	110.3240
16 Apr 2018	110.3240
9 Apr 2018	110.3240
2 Apr 2018	110.3240
26 Mar 2018	110.3240
19 Mar 2018	110.3240
12 Mar 2018	110.3240
26 Feb 2018	110.3240
19 Feb 2018	110.3240
12 Feb 2018	110.3240
5 Feb 2018	110.3240
29 Jan 2018	110.3240
22 Jan 2018	110.3240
15 Jan 2018	110.3240
8 Jan 2018	110.3240
1 Jan 2018	110.3240
25 Dec 2017	110.3240
18 Dec 2017	110.3240
11 Dec 2017	110.3240
4 Dec 2017	110.3240
27 Nov 2017	110.3240
20 Nov 2017	110.3240
13 Nov 2017	110.3240
23 Oct 2017	110.3240
16 Oct 2017	110.3240
9 Oct 2017	110.3240
2 Oct 2017	110.3240
25 Sep 2017	110.3240
18 Sep 2017	110.3240
11 Sep 2017	110.3240
4 Sep 2017	110.3240
28 Aug 2017	110.3240
21 Aug 2017	110.3240
14 Aug 2017	110.3240
7 Aug 2017	110.3240
31 Jul 2017	110.3240
24 Jul 2017	110.3240
17 Jul 2017	110.3240
10 Jul 2017	110.4335
3 Jul 2017	110.3308
26 Jun 2017	110.3901
19 Jun 2017	110.2702
12 Jun 2017	110.3740
5 Jun 2017	110.3644
29 May 2017	110.0856
22 May 2017	110.4208
15 May 2017	110.3240
8 May 2017	110.3240
1 May 2017	110.3240
24 Apr 2017	110.3240
17 Apr 2017	110.3240
10 Apr 2017	110.3240
3 Apr 2017	110.3240
27 Mar 2017	110.3240
20 Mar 2017	110.3240
13 Mar 2017	110.3240
6 Mar 2017	110.3240
27 Feb 2017	110.3240
20 Feb 2017	110.3240
13 Feb 2017	110.3240
6 Feb 2017	110.3240
30 Jan 2017	110.3240
23 Jan 2017	110.3240
16 Jan 2017	110.3240
9 Jan 2017	110.3240
2 Jan 2017	110.3240
26 Dec 2016	110.3240
19 Dec 2016	110.3240
12 Dec 2016	110.3240
5 Dec 2016	110.3240
28 Nov 2016	110.3240
21 Nov 2016	110.3240
14 Nov 2016	110.3240
7 Nov 2016	110.3240
31 Oct 2016	110.3240
24 Oct 2016	110.3240
17 Oct 2016	110.3240
10 Oct 2016	110.3240
3 Oct 2016	110.3240
26 Sep 2016	110.3240
19 Sep 2016	110.3240
12 Sep 2016	110.3240
5 Sep 2016	110.3240
29 Aug 2016	110.3240
22 Aug 2016	110.3240
15 Aug 2016	110.3240
8 Aug 2016	110.3240
1 Aug 2016	110.3240
25 Jul 2016	110.3240
18 Jul 2016	110.3240
11 Jul 2016	110.3240
4 Jul 2016	110.3240
27 Jun 2016	110.3240
20 Jun 2016	110.3240
13 Jun 2016	110.3240
6 Jun 2016	110.3240
30 May 2016	110.3240
23 May 2016	110.3240
16 May 2016	110.3240
9 May 2016	110.3240
2 May 2016	110.3240
25 Apr 2016	110.3240
18 Apr 2016	110.3240
11 Apr 2016	110.3240
4 Apr 2016	110.3240
28 Mar 2016	110.3240
21 Mar 2016	110.3240
14 Mar 2016	110.3240
7 Mar 2016	110.3240
29 Feb 2016	110.3240
22 Feb 2016	110.3240
15 Feb 2016	110.3240
8 Feb 2016	110.3240
1 Feb 2016	110.3240
25 Jan 2016	110.3240
18 Jan 2016	110.3240
11 Jan 2016	110.3240
4 Jan 2016	110.3240
28 Dec 2015	110.3240
21 Dec 2015	110.3240
14 Dec 2015	110.3240
7 Dec 2015	110.3240
30 Nov 2015	110.3240
23 Nov 2015	110.3240
16 Nov 2015	110.3240