Historical Finnish markka / Mauritian rupee

History of daily rates FIM /MUR since Sunday, 15 November 2015.

The maximum was reached on

1 Finnish markka = 8.6207 Mauritian rupee

the minimum on

1 Finnish markka = 6.3272 Mauritian rupee

Price history of MUR / FIM

Date FIM/MUR
8.3390
8.5324
8.4311
8.4130
8.4480
8.4069
8.4153
8.3719
8.3398
8.2696
8.2189
8.1854
8.3595
8.1126
8.3666
8.2784
8.2230
8.1404
8.1938
7.9848
8.0620
8.1365
8.1178
7.9576
7.9510
7.9439
7.9621
7.8811
7.8650
7.8379
7.9542
8.0655
8.1596
8.4614
8.3135
8.3047
8.3106
8.3554
8.5627
8.5591
8.5552
8.4219
8.3511
8.3396
8.3668
8.2361
8.2151
8.2014
8.2722
8.3565
8.3878
8.2957
8.3967
8.2774
8.5036
8.3312
8.2535
8.2737
8.2752
8.1834
8.1116
8.1092
7.9578
7.8883
7.9012
7.9186
7.8353
7.7396
7.7053
7.6545
7.5478
7.6204
7.5480
7.3071
7.3558
7.3851
7.4971
7.3696
7.2971
7.6159
7.6664
7.5052
7.4416
7.7557
7.7767
7.8140
7.7149
7.8062
7.8163
7.5690
8.0412
7.9989
7.9520
7.7251
7.7584
7.9001
7.7981
7.6028
7.5945
7.5467
7.7289
8.2081
8.1710
7.9043
8.2046
8.3216
8.2527
8.4386
8.2534
8.3226
8.4151
8.3657
8.2858
8.4028
8.2866
8.2851
8.1549
8.3744
8.2245
8.2589
8.4389
8.3996
8.3758
8.3775
8.3166
8.3244
8.3406
8.3626
8.3932
8.4571
8.4699
8.3749
8.4086
8.3900
8.4776
8.4985
8.4884
8.4792
8.6012
8.5288
8.2137
8.3074
8.3343
8.4971
8.3506
8.2609
8.2267
8.2029
8.2078
8.1727
8.0839
8.0294
7.9867
8.0775
7.9624
8.0653
8.1219
8.1109
8.0567
8.0354
8.0568
8.0243
8.0273
8.1193
8.1090
8.0989
8.0916
8.0965
8.0007
7.9469
8.0191
7.9568
7.8514
7.9169
7.8984
7.9055
7.9014
7.8666
7.8641
7.9347
7.9109
7.9802
7.8747
7.9151
7.8462
7.8524
7.8605
7.7189
7.6266
7.5547
7.5550
7.6347
7.5819
7.6238
7.5306
7.3250
7.3230
7.2819
7.3344
7.2933
7.3007
7.2244
7.2187
7.2530
7.0965
7.2200
7.0926
6.9902
6.8435
6.8359
6.8172
6.8466
6.8388
6.8213
6.8260
6.8665
6.8688
6.8372
6.8452
6.8380
6.8274
6.7777
6.8167
6.7748
6.7801
6.7855
6.7988
6.7506
6.6805
6.6452
6.7206
6.7166
6.7166
6.6838
6.7311
6.7184
6.7720
6.8074
6.7365
6.7652
6.7892
6.7989
6.7882
6.8041
6.7904
6.7674
6.7631
6.6840
6.6387
6.5834
6.6028
6.6316
6.5888
6.6076
6.5926
6.5770
6.6029
6.5998
6.6241
6.5150
6.5085
6.5361
6.5350
6.5871
6.6128
6.5246
6.5804
6.5825
6.6293
6.5918
6.5867
6.5223
6.5212
6.6047
6.6763
6.5457
6.6480
6.5927
6.6633
6.7155
6.6786
6.7175
6.7542
6.7607
6.6979
6.7295
6.7463
6.7160
6.6919
6.7225
6.7792
6.7461
6.7545
6.8019
6.8044
6.8409
6.8398
6.7117
6.7111
6.7561
6.8413
6.9119
6.9225
6.9285
6.9515
7.0135
6.9669
6.8641
6.8621
6.9201
6.8897
6.7617
6.7881
6.8069
6.7074
6.7508
6.7714
6.7877
6.7342
6.7739
6.7658
6.6975
6.7248
6.7276
6.7280
6.6926
6.7438
6.7022
6.7160
6.7173
6.6988
6.6504
6.7234
6.6566
6.6005
6.6105
6.6414
6.5806
6.5794
6.6312
6.6145
6.6229
6.6053
6.6017
6.5456
6.5105
6.5356
6.5694
6.5039
6.5828
6.5629
6.4192
6.4483
6.4561
6.3952
6.3356
6.3669
6.4771
6.4512
6.4155
6.3893
6.3689
6.3881
6.3886
6.4816
6.4567
6.5538
6.4667
6.4801
6.3916
6.3790
6.3659
6.4932
6.5561
6.5047
6.4327
6.5489
6.7050
6.6819
6.5958
6.6463
6.7223
6.7549
6.7581
6.7065
6.7216
6.6917
6.7193
6.7337
6.4781
6.6335
6.7201
6.6263
6.5899
6.6061
6.6635
6.5980
6.7498
6.7002
6.7207
6.6240
6.6517
6.7024
6.7205
6.7088
6.6398
6.6424
6.7048
6.7444
6.6448
6.7135
6.6764
6.6108
6.6289
6.6593
6.7337
6.7180
6.6167
6.5523
6.6108
6.6203
6.5618
6.6172
6.5739
6.6672
6.6350
6.4352
6.4685
6.5290