History of daily rates FIM /BND since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 0.30622 Brunei dollar
the minimum on
1 Finnish markka = 0.23172 Brunei dollar
Price history of BND / FIM
Date | FIM/BND |
| 0.24504 |
| 0.24440 |
| 0.24303 |
| 0.24588 |
| 0.24348 |
| 0.24518 |
| 0.24522 |
| 0.24456 |
| 0.24524 |
| 0.24525 |
| 0.24383 |
| 0.24362 |
| 0.24338 |
| 0.24441 |
| 0.24530 |
| 0.24521 |
| 0.24503 |
| 0.24559 |
| 0.24574 |
| 0.24466 |
| 0.24335 |
| 0.24348 |
| 0.24652 |
| 0.24652 |
| 0.24495 |
| 0.24323 |
| 0.24372 |
| 0.24625 |
| 0.24326 |
| 0.24347 |
| 0.24194 |
| 0.24316 |
| 0.24528 |
| 0.24566 |
| 0.24585 |
| 0.24718 |
| 0.24863 |
| 0.24859 |
| 0.24822 |
| 0.24607 |
| 0.24739 |
| 0.24960 |
| 0.24973 |
| 0.24794 |
| 0.24823 |
| 0.24632 |
| 0.24303 |
| 0.24314 |
| 0.24365 |
| 0.24470 |
| 0.24474 |
| 0.24500 |
| 0.24621 |
| 0.24743 |
| 0.24468 |
| 0.24318 |
| 0.24199 |
| 0.24073 |
| 0.23997 |
| 0.24054 |
| 0.23899 |
| 0.23946 |
| 0.24127 |
| 0.24048 |
| 0.24058 |
| 0.24092 |
| 0.24160 |
| 0.24223 |
| 0.23962 |
| 0.23811 |
| 0.23913 |
| 0.23841 |
| 0.23892 |
| 0.23648 |
| 0.23556 |
| 0.23532 |
| 0.23613 |
| 0.23471 |
| 0.23735 |
| 0.23214 |
| 0.23758 |
| 0.23796 |
| 0.23499 |
| 0.23535 |
| 0.23318 |
| 0.23523 |
| 0.23629 |
| 0.23762 |
| 0.23808 |
| 0.23823 |
| 0.23746 |
| 0.24480 |
| 0.24645 |
| 0.24552 |
| 0.24370 |
| 0.24698 |
| 0.24751 |
| 0.24676 |
| 0.24473 |
| 0.24750 |
| 0.24497 |
| 0.24785 |
| 0.25135 |
| 0.25108 |
| 0.24840 |
| 0.25620 |
| 0.25609 |
| 0.25639 |
| 0.25875 |
| 0.25593 |
| 0.25636 |
| 0.25866 |
| 0.25819 |
| 0.25671 |
| 0.25870 |
| 0.25938 |
| 0.25954 |
| 0.25976 |
| 0.25995 |
| 0.25755 |
| 0.25831 |
| 0.26267 |
| 0.26307 |
| 0.26285 |
| 0.26364 |
| 0.26321 |
| 0.26515 |
| 0.26633 |
| 0.26669 |
| 0.26685 |
| 0.26808 |
| 0.26699 |
| 0.26850 |
| 0.26856 |
| 0.26768 |
| 0.26997 |
| 0.27008 |
| 0.26963 |
| 0.26986 |
| 0.26829 |
| 0.26950 |
| 0.26938 |
| 0.27053 |
| 0.27143 |
| 0.27208 |
| 0.27328 |
| 0.27306 |
| 0.27045 |
| 0.26996 |
| 0.26934 |
| 0.27064 |
| 0.26865 |
| 0.26732 |
| 0.26657 |
| 0.26894 |
| 0.26887 |
| 0.26992 |
| 0.27065 |
| 0.27007 |
| 0.27075 |
| 0.27020 |
| 0.27095 |
| 0.27079 |
| 0.27204 |
| 0.27132 |
| 0.27329 |
| 0.27518 |
| 0.27228 |
| 0.27257 |
| 0.26849 |
| 0.26713 |
| 0.26836 |
| 0.26710 |
| 0.26741 |
| 0.27021 |
| 0.26863 |
| 0.26967 |
| 0.26971 |
| 0.26976 |
| 0.26901 |
| 0.27253 |
| 0.27172 |
| 0.27285 |
| 0.27146 |
| 0.27360 |
| 0.27123 |
| 0.27223 |
| 0.27303 |
| 0.26757 |
| 0.26508 |
| 0.26498 |
| 0.26356 |
| 0.26464 |
| 0.26639 |
| 0.26460 |
| 0.26375 |
| 0.26140 |
| 0.26182 |
| 0.25761 |
| 0.25965 |
| 0.25835 |
| 0.26000 |
| 0.25924 |
| 0.26034 |
| 0.26450 |
| 0.26316 |
| 0.26665 |
| 0.26548 |
| 0.26040 |
| 0.25582 |
| 0.25314 |
| 0.25484 |
| 0.25448 |
| 0.25147 |
| 0.25154 |
| 0.25232 |
| 0.25410 |
| 0.25408 |
| 0.25289 |
| 0.25373 |
| 0.25299 |
| 0.25505 |
| 0.25283 |
| 0.25336 |
| 0.25241 |
| 0.25397 |
| 0.25422 |
| 0.25526 |
| 0.25397 |
| 0.25466 |
| 0.24761 |
| 0.24976 |
| 0.24998 |
| 0.25097 |
| 0.24903 |
| 0.25220 |
| 0.25174 |
| 0.25477 |
| 0.25541 |
| 0.25311 |
| 0.25452 |
| 0.25574 |
| 0.25549 |
| 0.25639 |
| 0.25893 |
| 0.25492 |
| 0.25712 |
| 0.25546 |
| 0.25428 |
| 0.25365 |
| 0.25515 |
| 0.25443 |
| 0.25409 |
| 0.25577 |
| 0.25677 |
| 0.25568 |
| 0.25450 |
| 0.25705 |
| 0.25753 |
| 0.25572 |
| 0.25750 |
| 0.25816 |
| 0.25694 |
| 0.25623 |
| 0.25977 |
| 0.30293 |
| 0.30131 |
| 0.30411 |
| 0.30427 |
| 0.30456 |
| 0.30222 |
| 0.30089 |
| 0.30102 |
| 0.30094 |
| 0.28095 |
| 0.26560 |
| 0.28105 |
| 0.26584 |
| 0.26990 |
| 0.27193 |
| 0.27473 |
| 0.27263 |
| 0.27463 |
| 0.27274 |
| 0.29649 |
| 0.29456 |
| 0.29510 |
| 0.29688 |
| 0.29199 |
| 0.28972 |
| 0.29366 |
| 0.29754 |
| 0.29710 |
| 0.26827 |
| 0.26807 |
| 0.26631 |
| 0.26686 |
| 0.29551 |
| 0.26360 |
| 0.28105 |
| 0.26312 |
| 0.26697 |
| 0.26723 |
| 0.26792 |
| 0.27193 |
| 0.27204 |
| 0.27318 |
| 0.27176 |
| 0.27139 |
| 0.27455 |
| 0.27337 |
| 0.27259 |
| 0.27301 |
| 0.27411 |
| 0.27406 |
| 0.27425 |
| 0.27315 |
| 0.27188 |
| 0.27268 |
| 0.26818 |
| 0.27008 |
| 0.26834 |
| 0.26689 |
| 0.26757 |
| 0.26926 |
| 0.26942 |
| 0.26788 |
| 0.26713 |
| 0.26925 |
| 0.26818 |
| 0.26913 |
| 0.26864 |
| 0.26948 |
| 0.27122 |
| 0.27060 |
| 0.27130 |
| 0.27260 |
| 0.27043 |
| 0.26976 |
| 0.27059 |
| 0.26960 |
| 0.26656 |
| 0.26427 |
| 0.26549 |
| 0.26450 |
| 0.26101 |
| 0.25906 |
| 0.26103 |
| 0.26123 |
| 0.25927 |
| 0.26212 |
| 0.25788 |
| 0.25802 |
| 0.25603 |
| 0.25430 |
| 0.25003 |
| 0.25006 |
| 0.25040 |
| 0.25442 |
| 0.25198 |
| 0.25329 |
| 0.25112 |
| 0.24979 |
| 0.25290 |
| 0.25353 |
| 0.25457 |
| 0.25549 |
| 0.25627 |
| 0.25467 |
| 0.25534 |
| 0.25496 |
| 0.25417 |
| 0.25326 |
| 0.25449 |
| 0.25655 |
| 0.25467 |
| 0.25401 |
| 0.25558 |
| 0.25802 |
| 0.25676 |
| 0.25433 |
| 0.25671 |
| 0.25723 |
| 0.25702 |
| 0.25723 |
| 0.25612 |
| 0.25677 |
| 0.25085 |
| 0.25598 |
| 0.25696 |
| 0.25250 |
| 0.25095 |
| 0.25158 |
| 0.25149 |
| 0.25134 |
| 0.25058 |
| 0.25191 |
| 0.25235 |
| 0.25597 |
| 0.25745 |
| 0.25938 |
| 0.25807 |
| 0.26057 |
| 0.26187 |
| 0.26115 |
| 0.25814 |
| 0.25574 |
| 0.25843 |
| 0.25835 |
| 0.25907 |
| 0.25680 |
| 0.25698 |
| 0.25702 |
| 0.25484 |
| 0.25912 |
| 0.26293 |
| 0.26451 |
| 0.26339 |
| 0.26108 |
| 0.25975 |
| 0.26440 |
| 0.26365 |
| 0.25903 |
| 0.25901 |
| 0.25803 |
| 0.26014 |
| 0.25602 |
| 0.25117 |
| 0.25338 |
| 0.25749 |