History of daily rates ETB /WST since Friday, 19 March 2004.
The maximum was reached on
1 Ethiopian birr = 0.33915 Samoan tala
the minimum on
1 Ethiopian birr = 0.01150 Samoan tala
Price history of WST / ETB
Date | ETB/WST |
| 0.04885 |
| 0.04909 |
| 0.04925 |
| 0.04937 |
| 0.04926 |
| 0.04925 |
| 0.04918 |
| 0.04931 |
| 0.04932 |
| 0.04937 |
| 0.04941 |
| 0.04946 |
| 0.04976 |
| 0.04978 |
| 0.04958 |
| 0.04956 |
| 0.04960 |
| 0.04958 |
| 0.04964 |
| 0.04977 |
| 0.04993 |
| 0.04981 |
| 0.05010 |
| 0.05020 |
| 0.05016 |
| 0.05021 |
| 0.05030 |
| 0.05030 |
| 0.04893 |
| 0.04877 |
| 0.04893 |
| 0.04920 |
| 0.04920 |
| 0.04925 |
| 0.04915 |
| 0.04922 |
| 0.04935 |
| 0.04936 |
| 0.04935 |
| 0.04945 |
| 0.04953 |
| 0.04953 |
| 0.04967 |
| 0.04992 |
| 0.04996 |
| 0.04977 |
| 0.04981 |
| 0.04998 |
| 0.04993 |
| 0.05002 |
| 0.05006 |
| 0.05029 |
| 0.05038 |
| 0.05016 |
| 0.05020 |
| 0.05011 |
| 0.05017 |
| 0.05018 |
| 0.05017 |
| 0.05007 |
| 0.05032 |
| 0.05029 |
| 0.05037 |
| 0.05030 |
| 0.05025 |
| 0.05032 |
| 0.05032 |
| 0.05035 |
| 0.05046 |
| 0.05050 |
| 0.05243 |
| 0.05247 |
| 0.05248 |
| 0.05303 |
| 0.05293 |
| 0.05339 |
| 0.05380 |
| 0.05239 |
| 0.05254 |
| 0.05204 |
| 0.05207 |
| 0.05117 |
| 0.05106 |
| 0.05094 |
| 0.05121 |
| 0.05072 |
| 0.05159 |
| 0.05156 |
| 0.05154 |
| 0.05228 |
| 0.05205 |
| 0.05138 |
| 0.05118 |
| 0.05081 |
| 0.05082 |
| 0.05040 |
| 0.05033 |
| 0.05071 |
| 0.05085 |
| 0.05016 |
| 0.05056 |
| 0.04999 |
| 0.05089 |
| 0.05127 |
| 0.05142 |
| 0.05155 |
| 0.05159 |
| 0.05182 |
| 0.05215 |
| 0.05216 |
| 0.05228 |
| 0.05230 |
| 0.05266 |
| 0.05247 |
| 0.01150 |
| 0.05349 |
| 0.05353 |
| 0.05356 |
| 0.05360 |
| 0.05371 |
| 0.05398 |
| 0.05418 |
| 0.05422 |
| 0.05444 |
| 0.05530 |
| 0.05524 |
| 0.05555 |
| 0.05540 |
| 0.05525 |
| 0.05561 |
| 0.05615 |
| 0.05609 |
| 0.05679 |
| 0.05679 |
| 0.05687 |
| 0.05771 |
| 0.05788 |
| 0.05788 |
| 0.05782 |
| 0.05784 |
| 0.05797 |
| 0.05834 |
| 0.05792 |
| 0.05802 |
| 0.05774 |
| 0.05855 |
| 0.05891 |
| 0.05958 |
| 0.05982 |
| 0.06033 |
| 0.06060 |
| 0.06093 |
| 0.06114 |
| 0.06190 |
| 0.06195 |
| 0.06231 |
| 0.06247 |
| 0.06231 |
| 0.06243 |
| 0.06266 |
| 0.06337 |
| 0.06364 |
| 0.06351 |
| 0.06360 |
| 0.06351 |
| 0.06411 |
| 0.06437 |
| 0.06478 |
| 0.06630 |
| 0.06700 |
| 0.06739 |
| 0.06799 |
| 0.06855 |
| 0.06921 |
| 0.06935 |
| 0.06968 |
| 0.07038 |
| 0.07084 |
| 0.07163 |
| 0.07187 |
| 0.07065 |
| 0.07133 |
| 0.07102 |
| 0.07228 |
| 0.07284 |
| 0.07336 |
| 0.07333 |
| 0.07407 |
| 0.07478 |
| 0.07604 |
| 0.07521 |
| 0.07543 |
| 0.07952 |
| 0.07899 |
| 0.07685 |
| 0.07911 |
| 0.07990 |
| 0.08104 |
| 0.08218 |
| 0.08329 |
| 0.08322 |
| 0.08309 |
| 0.08392 |
| 0.08470 |
| 0.08495 |
| 0.08220 |
| 0.08438 |
| 0.08311 |
| 0.08259 |
| 0.08285 |
| 0.08362 |
| 0.08353 |
| 0.08348 |
| 0.08425 |
| 0.08235 |
| 0.08213 |
| 0.08217 |
| 0.08172 |
| 0.08230 |
| 0.08259 |
| 0.08297 |
| 0.08376 |
| 0.08585 |
| 0.08713 |
| 0.08781 |
| 0.08890 |
| 0.08927 |
| 0.08914 |
| 0.08965 |
| 0.09026 |
| 0.08969 |
| 0.08992 |
| 0.09010 |
| 0.08960 |
| 0.09075 |
| 0.09100 |
| 0.09103 |
| 0.09043 |
| 0.09025 |
| 0.09108 |
| 0.09063 |
| 0.09026 |
| 0.09074 |
| 0.09083 |
| 0.08979 |
| 0.09070 |
| 0.09033 |
| 0.09072 |
| 0.09019 |
| 0.09152 |
| 0.09099 |
| 0.09119 |
| 0.09121 |
| 0.09163 |
| 0.09052 |
| 0.09066 |
| 0.09074 |
| 0.09091 |
| 0.09088 |
| 0.09184 |
| 0.09146 |
| 0.09182 |
| 0.09168 |
| 0.09158 |
| 0.09154 |
| 0.09195 |
| 0.09130 |
| 0.09224 |
| 0.09165 |
| 0.09221 |
| 0.09226 |
| 0.09241 |
| 0.09271 |
| 0.09246 |
| 0.09233 |
| 0.09247 |
| 0.09301 |
| 0.09363 |
| 0.09363 |
| 0.09366 |
| 0.09395 |
| 0.09393 |
| 0.09439 |
| 0.09309 |
| 0.09329 |
| 0.09344 |
| 0.09332 |
| 0.09364 |
| 0.09378 |
| 0.09340 |
| 0.09367 |
| 0.09335 |
| 0.09394 |
| 0.09390 |
| 0.09360 |
| 0.09406 |
| 0.09421 |
| 0.09385 |
| 0.09333 |
| 0.09287 |
| 0.09282 |
| 0.09346 |
| 0.09357 |
| 0.09327 |
| 0.09310 |
| 0.09279 |
| 0.09239 |
| 0.09201 |
| 0.09275 |
| 0.09194 |
| 0.09189 |
| 0.09258 |
| 0.09226 |
| 0.09157 |
| 0.09151 |
| 0.09103 |
| 0.09189 |
| 0.09060 |
| 0.09022 |
| 0.09054 |
| 0.09203 |
| 0.09206 |
| 0.09260 |
| 0.09322 |
| 0.09189 |
| 0.09295 |
| 0.09317 |
| 0.09320 |
| 0.09204 |
| 0.09311 |
| 0.09266 |
| 0.09288 |
| 0.09212 |
| 0.09159 |
| 0.10656 |
| 0.10539 |
| 0.10436 |
| 0.10521 |
| 0.10506 |
| 0.10662 |
| 0.10702 |
| 0.10580 |
| 0.10401 |
| 0.10449 |
| 0.10641 |
| 0.10535 |
| 0.10658 |
| 0.10782 |
| 0.10731 |
| 0.10835 |
| 0.10805 |
| 0.10983 |
| 0.11096 |
| 0.11118 |
| 0.11108 |
| 0.11244 |
| 0.11258 |
| 0.11248 |
| 0.11155 |
| 0.11187 |
| 0.11304 |
| 0.11204 |
| 0.11170 |
| 0.11229 |
| 0.11267 |
| 0.11076 |
| 0.11101 |
| 0.11139 |
| 0.11177 |
| 0.11127 |
| 0.11364 |
| 0.11245 |
| 0.11488 |
| 0.11452 |
| 0.11486 |
| 0.11312 |
| 0.11298 |
| 0.11362 |
| 0.11352 |
| 0.11525 |
| 0.11496 |
| 0.11303 |
| 0.11291 |
| 0.11404 |
| 0.11381 |
| 0.11462 |
| 0.11381 |
| 0.11388 |
| 0.11402 |
| 0.11426 |
| 0.11432 |
| 0.11571 |
| 0.11476 |
| 0.11492 |
| 0.11504 |
| 0.11567 |
| 0.11606 |
| 0.11688 |
| 0.11494 |
| 0.11564 |
| 0.11655 |
| 0.11673 |
| 0.11738 |
| 0.11787 |
| 0.11863 |
| 0.11980 |
| 0.11940 |
| 0.11910 |
| 0.11922 |
| 0.11787 |
| 0.11894 |
| 0.11917 |
| 0.11914 |
| 0.11911 |
| 0.12000 |
| 0.12064 |
| 0.12111 |
| 0.12152 |
| 0.12139 |
| 0.12237 |
| 0.12276 |
| 0.12461 |
| 0.12418 |
| 0.12417 |
| 0.12183 |
| 0.12233 |
| 0.12278 |
| 0.12313 |
| 0.12487 |
| 0.12385 |
| 0.12463 |
| 0.12383 |
| 0.12606 |
| 0.12542 |
| 0.12251 |
| 0.12119 |
| 0.12113 |
| 0.12128 |
| 0.12437 |
| 0.12876 |
| 0.12388 |
| 0.12572 |
| 0.12507 |
| 0.12522 |
| 0.12407 |
| 0.12311 |
| 0.12355 |
| 0.12292 |
| 0.12275 |
| 0.12290 |
| 0.12312 |
| 0.12199 |
| 0.12384 |
| 0.11867 |
| 0.12124 |
| 0.12072 |
| 0.12039 |
| 0.12086 |
| 0.12146 |
| 0.11878 |
| 0.11880 |
| 0.11915 |
| 0.12088 |
| 0.12074 |
| 0.12080 |
| 0.12140 |
| 0.12111 |
| 0.12123 |
| 0.12361 |
| 0.12312 |
| 0.12153 |
| 0.12191 |
| 0.12247 |
| 0.12291 |
| 0.12404 |
| 0.12278 |
| 0.12013 |
| 0.11991 |
| 0.11901 |
| 0.11897 |
| 0.11911 |
| 0.11904 |
| 0.11895 |
| 0.11912 |
| 0.11913 |
| 0.11871 |
| 0.12147 |
| 0.11856 |
| 0.11896 |
| 0.11835 |
| 0.11946 |
| 0.12015 |
| 0.11924 |
| 0.11774 |
| 0.11754 |
| 0.11693 |
| 0.11662 |
| 0.11661 |
| 0.11625 |
| 0.11683 |
| 0.11677 |
| 0.11653 |
| 0.11652 |
| 0.11617 |
| 0.11611 |
| 0.11645 |
| 0.11731 |
| 0.11764 |
| 0.11826 |
| 0.11807 |
| 0.11816 |
| 0.11791 |
| 0.11726 |
| 0.11682 |
| 0.11852 |
| 0.11764 |
| 0.11782 |
| 0.11868 |
| 0.11861 |
| 0.12040 |
| 0.12084 |
| 0.12051 |
| 0.12091 |
| 0.12145 |
| 0.12125 |
| 0.12174 |
| 0.12204 |
| 0.12171 |
| 0.12228 |
| 0.12155 |
| 0.12216 |
| 0.12161 |
| 0.12160 |
| 0.12168 |
| 0.12185 |
| 0.12203 |
| 0.12169 |
| 0.12153 |
| 0.12157 |
| 0.12239 |
| 0.12092 |
| 0.12143 |
| 0.12228 |
| 0.12260 |
| 0.12306 |
| 0.12273 |
| 0.12330 |
| 0.12476 |
| 0.12515 |
| 0.12528 |
| 0.12435 |
| 0.12515 |
| 0.12589 |
| 0.12448 |
| 0.12543 |
| 0.12566 |
| 0.12567 |
| 0.12518 |
| 0.12486 |
| 0.12439 |
| 0.12442 |
| 0.12346 |
| 0.12440 |
| 0.12392 |
| 0.12305 |
| 0.12312 |
| 0.12345 |
| 0.12345 |
| 0.12160 |
| 0.12359 |
| 0.12449 |
| 0.12390 |
| 0.12461 |
| 0.12463 |
| 0.12370 |
| 0.12256 |
| 0.12369 |
| 0.12369 |
| 0.12366 |
| 0.12506 |
| 0.12427 |
| 0.12540 |
| 0.12583 |
| 0.12500 |
| 0.12477 |
| 0.12532 |
| 0.12584 |
| 0.12590 |
| 0.12629 |
| 0.12656 |
| 0.12850 |
| 0.12602 |
| 0.12675 |
| 0.12678 |
| 0.12689 |
| 0.12680 |
| 0.12504 |
| 0.12571 |
| 0.12491 |
| 0.12983 |
| 0.13024 |
| 0.12824 |
| 0.12872 |
| 0.12844 |
| 0.12920 |
| 0.12898 |
| 0.12742 |
| 0.13418 |
| 0.13298 |
| 0.13201 |
| 0.13415 |
| 0.13425 |
| 0.13493 |
| 0.13662 |
| 0.13687 |
| 0.13707 |
| 0.13391 |
| 0.13195 |
| 0.12929 |
| 0.13028 |
| 0.13048 |
| 0.13061 |
| 0.12895 |
| 0.12972 |
| 0.12911 |
| 0.12904 |
| 0.12921 |
| 0.12956 |
| 0.12902 |
| 0.13191 |
| 0.13264 |
| 0.13334 |
| 0.13590 |
| 0.13994 |
| 0.13927 |
| 0.13867 |
| 0.13987 |
| 0.13967 |
| 0.13740 |
| 0.13870 |
| 0.14114 |
| 0.13928 |
| 0.13485 |
| 0.13348 |
| 0.13114 |
| 0.13500 |
| 0.13648 |
| 0.13741 |
| 0.13744 |
| 0.13709 |
| 0.13334 |
| 0.13373 |
| 0.13130 |
| 0.13256 |
| 0.13124 |
| 0.12988 |
| 0.13197 |
| 0.12858 |
| 0.13147 |
| 0.13694 |
| 0.13317 |
| 0.13259 |
| 0.13544 |
| 0.13427 |
| 0.13607 |
| 0.13727 |
| 0.13525 |
| 0.13559 |
| 0.13809 |
| 0.13642 |
| 0.13550 |
| 0.13667 |
| 0.13925 |
| 0.13892 |
| 0.18345 |
| 0.18426 |
| 0.18531 |
| 0.18232 |
| 0.18499 |
| 0.18375 |
| 0.18794 |
| 0.18650 |
| 0.18514 |
| 0.18670 |
| 0.18577 |
| 0.18464 |
| 0.18265 |
| 0.18262 |
| 0.18711 |
| 0.19147 |
| 0.18617 |
| 0.19177 |
| 0.18593 |
| 0.18808 |
| 0.18572 |
| 0.18378 |
| 0.18958 |
| 0.18824 |
| 0.18664 |
| 0.18895 |
| 0.19306 |
| 0.19321 |
| 0.19484 |
| 0.19948 |
| 0.19881 |
| 0.22184 |
| 0.22798 |
| 0.23235 |
| 0.23409 |
| 0.23422 |
| 0.23606 |
| 0.22939 |
| 0.22963 |
| 0.22968 |
| 0.22909 |
| 0.23089 |
| 0.22715 |
| 0.22878 |
| 0.22649 |
| 0.22469 |
| 0.22079 |
| 0.22406 |
| 0.22339 |
| 0.22727 |
| 0.22645 |
| 0.22384 |
| 0.22995 |
| 0.22910 |
| 0.22441 |
| 0.23107 |
| 0.22946 |
| 0.22946 |
| 0.23865 |
| 0.23758 |
| 0.23726 |
| 0.23710 |
| 0.23814 |
| 0.23590 |
| 0.23780 |
| 0.23790 |
| 0.23433 |
| 0.23375 |
| 0.23445 |
| 0.23456 |
| 0.23647 |
| 0.23475 |
| 0.23987 |
| 0.23495 |
| 0.23670 |
| 0.23741 |
| 0.23567 |
| 0.23890 |
| 0.24076 |
| 0.24124 |
| 0.24184 |
| 0.25578 |
| 0.26035 |
| 0.26009 |
| 0.26847 |
| 0.26002 |
| 0.26693 |
| 0.25975 |
| 0.26856 |
| 0.27228 |
| 0.27848 |
| 0.27410 |
| 0.27063 |
| 0.27634 |
| 0.27336 |
| 0.27207 |
| 0.27945 |
| 0.28417 |
| 0.28940 |
| 0.29361 |
| 0.30497 |
| 0.29912 |
| 0.28554 |
| 0.28621 |
| 0.29416 |
| 0.29245 |
| 0.30227 |
| 0.30495 |
| 0.30688 |
| 0.30424 |
| 0.30823 |
| 0.31630 |
| 0.31084 |
| 0.31086 |
| 0.29855 |
| 0.30933 |
| 0.31026 |
| 0.30962 |
| 0.31644 |
| 0.32210 |
| 0.32130 |
| 0.32303 |
| 0.32665 |
| 0.31476 |
| 0.30408 |
| 0.31256 |
| 0.30291 |
| 0.29272 |
| 0.28937 |
| 0.28573 |
| 0.28485 |
| 0.28810 |
| 0.29574 |
| 0.29157 |
| 0.28423 |
| 0.27833 |
| 0.26874 |
| 0.27178 |
| 0.26850 |
| 0.26134 |
| 0.26578 |
| 0.26539 |
| 0.26161 |
| 0.26540 |
| 0.26011 |
| 0.26817 |
| 0.26576 |
| 0.26459 |
| 0.26468 |
| 0.26778 |
| 0.26816 |
| 0.26611 |
| 0.26666 |
| 0.26422 |
| 0.27539 |
| 0.27692 |
| 0.27665 |
| 0.27683 |
| 0.27691 |
| 0.27501 |
| 0.27690 |
| 0.28061 |
| 0.28168 |
| 0.28478 |
| 0.28441 |
| 0.28275 |
| 0.28422 |
| 0.28893 |
| 0.28567 |
| 0.28564 |
| 0.28530 |
| 0.28529 |
| 0.28307 |
| 0.28645 |
| 0.28496 |
| 0.28578 |
| 0.28324 |
| 0.28306 |
| 0.28307 |
| 0.28644 |
| 0.28673 |
| 0.28656 |
| 0.28736 |
| 0.28136 |
| 0.29217 |
| 0.29519 |
| 0.29663 |
| 0.29811 |
| 0.29291 |
| 0.29699 |
| 0.28241 |
| 0.28602 |
| 0.28356 |
| 0.28794 |
| 0.28800 |
| 0.28452 |
| 0.28921 |
| 0.29248 |
| 0.29235 |
| 0.29309 |
| 0.29703 |
| 0.29438 |
| 0.29277 |
| 0.29429 |
| 0.29618 |
| 0.29191 |
| 0.30171 |
| 0.29349 |
| 0.30408 |
| 0.30221 |
| 0.31183 |
| 0.31189 |
| 0.28466 |
| 0.31371 |
| 0.31222 |
| 0.31162 |
| 0.31550 |
| 0.31268 |
| 0.31141 |
| 0.33260 |
| 0.31472 |
| 0.31529 |
| 0.31541 |
| 0.31493 |
| 0.31405 |
| 0.31234 |
| 0.31151 |
| 0.30176 |
| 0.32302 |
| 0.31702 |
| 0.31368 |
| 0.31517 |
| 0.31504 |
| 0.31801 |
| 0.32252 |
| 0.32273 |
| 0.31829 |
| 0.32466 |
| 0.32436 |
| 0.32736 |
| 0.32692 |
| 0.32471 |
| 0.32008 |
| 0.32406 |
| 0.32529 |
| 0.32898 |
| 0.32472 |
| 0.33307 |
| 0.32469 |
| 0.32293 |
| 0.32335 |
| 0.32341 |
| 0.32250 |
| 0.32033 |
| 0.32119 |
| 0.32007 |
| 0.32860 |
| 0.32469 |
| 0.33102 |
| 0.33321 |
| 0.33214 |
| 0.33415 |
| 0.33102 |
| 0.33149 |
| 0.32389 |
| 0.31411 |
| 0.31645 |
| 0.31716 |
| 0.31490 |
| 0.31394 |
| 0.31431 |
| 0.31734 |
| 0.31245 |
| 0.31023 |
| 0.31919 |
| 0.31632 |
| 0.31377 |
| 0.31173 |
| 0.31399 |
| 0.31468 |
| 0.31495 |
| 0.31862 |
| 0.31360 |
| 0.31134 |
| 0.30795 |
| 0.31304 |
| 0.30970 |
| 0.31138 |
| 0.31859 |
| 0.30632 |
| 0.30979 |
| 0.30574 |
| 0.31235 |
| 0.31072 |
| 0.30850 |
| 0.30948 |
| 0.30882 |
| 0.31102 |
| 0.31366 |
| 0.32016 |
| 0.30883 |
| 0.30604 |
| 0.30645 |
| 0.30607 |
| 0.31331 |
| 0.30827 |
| 0.30834 |
| 0.31355 |
| 0.30395 |
| 0.30902 |
| 0.31063 |
| 0.30568 |
| 0.30623 |
| 0.30786 |
| 0.30816 |
| 0.30302 |
| 0.30232 |
| 0.30631 |
| 0.30773 |
| 0.30901 |
| 0.30848 |
| 0.31286 |
| 0.31292 |
| 0.31265 |
| 0.31609 |
| 0.31304 |
| 0.31302 |
| 0.31050 |
| 0.31043 |
| 0.31335 |
| 0.30887 |
| 0.31034 |
| 0.30925 |
| 0.31394 |
| 0.31566 |
| 0.31828 |
| 0.31611 |
| 0.31689 |
| 0.31557 |
| 0.32163 |
| 0.32893 |
| 0.32880 |
| 0.32556 |
| 0.32809 |
| 0.32630 |
| 0.32812 |
| 0.32326 |
| 0.33331 |
| 0.33339 |
| 0.32736 |
| 0.32746 |
| 0.32737 |
| 0.32784 |
| 0.32273 |
| 0.33465 |
| 0.33462 |
| 0.33458 |
| 0.33470 |
| 0.33449 |
| 0.33214 |
| 0.33447 |
| 0.33451 |
| 0.32351 |
| 0.32368 |
| 0.32324 |
| 0.32342 |
| 0.31050 |
| 0.31049 |