History of daily rates ETB /KRW since Tuesday, 23 March 2004.
The maximum was reached on
1 Ethiopian birr = 161.2412 South Korean won
the minimum on
1 Ethiopian birr = 5.2413 South Korean won
Price history of KRW / ETB
Date | ETB/KRW |
| 23.6332 |
| 23.9689 |
| 24.1868 |
| 24.4177 |
| 23.8872 |
| 23.8538 |
| 23.5635 |
| 23.4662 |
| 23.0930 |
| 23.4411 |
| 23.4945 |
| 23.5540 |
| 23.4823 |
| 23.7083 |
| 23.7130 |
| 23.7214 |
| 23.3707 |
| 23.2462 |
| 22.6760 |
| 22.9801 |
| 23.1781 |
| 23.4467 |
| 23.2889 |
| 23.2326 |
| 23.1023 |
| 23.6405 |
| 23.2871 |
| 24.1869 |
| 24.1113 |
| 24.2666 |
| 24.1726 |
| 24.3878 |
| 24.2418 |
| 23.9184 |
| 23.9993 |
| 23.8795 |
| 23.9635 |
| 24.3445 |
| 24.2527 |
| 23.7442 |
| 23.2513 |
| 23.2751 |
| 23.0022 |
| 23.6867 |
| 23.9277 |
| 23.8984 |
| 23.4415 |
| 23.4825 |
| 23.8556 |
| 24.2703 |
| 24.1208 |
| 24.5342 |
| 24.4159 |
| 24.8290 |
| 24.5324 |
| 24.2713 |
| 24.0896 |
| 24.1676 |
| 24.5316 |
| 24.1116 |
| 23.6353 |
| 23.5320 |
| 22.9641 |
| 22.9744 |
| 23.1527 |
| 23.0931 |
| 23.6941 |
| 23.7925 |
| 24.2972 |
| 24.4461 |
| 24.4362 |
| 25.1682 |
| 25.5368 |
| 24.8810 |
| 26.1961 |
| 26.7023 |
| 27.4014 |
| 27.0674 |
| 27.0690 |
| 27.2535 |
| 27.1476 |
| 26.3953 |
| 26.1094 |
| 25.9592 |
| 25.4989 |
| 25.5569 |
| 25.0040 |
| 24.7782 |
| 24.9247 |
| 24.9257 |
| 25.2762 |
| 25.0831 |
| 24.8496 |
| 24.7180 |
| 24.8115 |
| 24.8734 |
| 24.2020 |
| 23.8309 |
| 24.3244 |
| 24.8021 |
| 24.7774 |
| 24.5196 |
| 24.2300 |
| 23.8436 |
| 24.2730 |
| 24.1990 |
| 23.6448 |
| 23.5003 |
| 23.6786 |
| 23.8170 |
| 24.2017 |
| 24.0487 |
| 23.9640 |
| 24.1880 |
| 24.1164 |
| 5.2413 |
| 24.4187 |
| 24.4005 |
| 24.3991 |
| 24.8995 |
| 24.9102 |
| 24.9430 |
| 25.3349 |
| 24.8609 |
| 24.7603 |
| 25.4207 |
| 25.6916 |
| 25.5641 |
| 25.4920 |
| 25.6236 |
| 25.4565 |
| 25.3637 |
| 25.5516 |
| 25.7438 |
| 25.8379 |
| 25.4993 |
| 25.9052 |
| 26.0255 |
| 26.0601 |
| 25.9823 |
| 25.8267 |
| 25.7685 |
| 25.9633 |
| 25.6496 |
| 25.5641 |
| 25.4537 |
| 26.1663 |
| 26.6343 |
| 26.2762 |
| 26.4735 |
| 26.4550 |
| 26.6972 |
| 27.0960 |
| 27.1087 |
| 27.6429 |
| 27.7102 |
| 28.0052 |
| 28.3541 |
| 27.4047 |
| 27.7452 |
| 27.4733 |
| 28.2166 |
| 28.3014 |
| 27.9655 |
| 27.9916 |
| 27.8706 |
| 27.6533 |
| 27.8995 |
| 28.2778 |
| 28.2112 |
| 28.3000 |
| 29.0889 |
| 29.3617 |
| 29.3049 |
| 29.6847 |
| 29.9436 |
| 30.2384 |
| 30.5877 |
| 30.8075 |
| 31.4448 |
| 31.7035 |
| 31.6871 |
| 32.3742 |
| 32.3178 |
| 32.9454 |
| 33.0019 |
| 33.0924 |
| 33.2919 |
| 33.8321 |
| 33.9313 |
| 34.4372 |
| 34.1402 |
| 33.8452 |
| 35.2642 |
| 35.1814 |
| 34.9143 |
| 34.8641 |
| 35.7281 |
| 36.5037 |
| 36.2549 |
| 36.8239 |
| 36.8423 |
| 36.6345 |
| 37.1206 |
| 36.9238 |
| 37.1389 |
| 37.0811 |
| 38.6229 |
| 37.7645 |
| 37.0716 |
| 36.6233 |
| 38.0921 |
| 37.1124 |
| 37.0492 |
| 37.6030 |
| 36.8082 |
| 36.1364 |
| 36.0986 |
| 36.4410 |
| 36.2225 |
| 36.4518 |
| 36.8012 |
| 37.7960 |
| 38.5232 |
| 38.7036 |
| 38.7779 |
| 39.2022 |
| 39.2169 |
| 39.3853 |
| 39.7142 |
| 40.3374 |
| 40.5288 |
| 40.6370 |
| 40.5509 |
| 40.1794 |
| 40.9203 |
| 41.6415 |
| 41.6857 |
| 41.4935 |
| 41.6662 |
| 42.1043 |
| 40.9026 |
| 40.6615 |
| 40.5355 |
| 40.8932 |
| 39.8419 |
| 40.0367 |
| 40.8213 |
| 41.0195 |
| 40.5316 |
| 41.2901 |
| 41.4232 |
| 41.3821 |
| 40.7210 |
| 40.5881 |
| 39.6143 |
| 39.4439 |
| 39.7213 |
| 39.5072 |
| 39.6821 |
| 39.8453 |
| 39.7375 |
| 39.8373 |
| 39.3211 |
| 39.5921 |
| 39.4824 |
| 39.7389 |
| 39.2849 |
| 40.0538 |
| 39.5094 |
| 39.5413 |
| 39.3872 |
| 39.8433 |
| 40.1713 |
| 40.1971 |
| 39.4472 |
| 40.1453 |
| 40.2846 |
| 40.7876 |
| 40.1351 |
| 40.8723 |
| 40.6055 |
| 40.7336 |
| 40.8434 |
| 40.0357 |
| 40.3209 |
| 40.6680 |
| 41.0145 |
| 40.3208 |
| 40.1824 |
| 40.3338 |
| 41.1411 |
| 40.6151 |
| 40.5625 |
| 41.1206 |
| 40.8684 |
| 40.4156 |
| 40.6220 |
| 40.5084 |
| 40.1132 |
| 39.1701 |
| 38.8692 |
| 39.0238 |
| 39.1572 |
| 38.9046 |
| 39.2140 |
| 38.8838 |
| 39.2880 |
| 38.9977 |
| 39.1036 |
| 38.6613 |
| 39.0309 |
| 39.1299 |
| 38.7677 |
| 39.2289 |
| 39.1145 |
| 38.9473 |
| 39.4334 |
| 39.8284 |
| 38.8546 |
| 38.9448 |
| 38.8145 |
| 38.9336 |
| 38.9688 |
| 39.3917 |
| 39.4336 |
| 39.6862 |
| 39.6919 |
| 39.7312 |
| 39.9559 |
| 41.2168 |
| 40.9225 |
| 41.2758 |
| 41.4752 |
| 41.3704 |
| 48.4468 |
| 48.3928 |
| 47.9272 |
| 47.9310 |
| 47.9380 |
| 48.5900 |
| 47.9798 |
| 48.7469 |
| 48.7169 |
| 48.0188 |
| 48.4400 |
| 47.5749 |
| 48.2979 |
| 49.4908 |
| 49.4707 |
| 49.0442 |
| 48.9583 |
| 48.9482 |
| 48.6132 |
| 48.7472 |
| 48.5738 |
| 48.2878 |
| 49.0586 |
| 49.1717 |
| 49.0349 |
| 49.1096 |
| 49.9215 |
| 48.5722 |
| 48.3156 |
| 48.8671 |
| 50.0209 |
| 50.3301 |
| 49.5508 |
| 50.0060 |
| 50.3228 |
| 49.6836 |
| 52.1852 |
| 51.1268 |
| 52.7049 |
| 53.1120 |
| 52.9969 |
| 53.0956 |
| 52.5191 |
| 51.6760 |
| 51.7098 |
| 52.1200 |
| 52.4720 |
| 52.2024 |
| 51.0071 |
| 51.0545 |
| 50.6739 |
| 50.9552 |
| 49.4804 |
| 49.5599 |
| 49.4587 |
| 50.3574 |
| 50.0484 |
| 49.7766 |
| 50.5370 |
| 50.6006 |
| 49.7412 |
| 50.0533 |
| 50.0503 |
| 51.7658 |
| 51.8880 |
| 52.3812 |
| 52.5042 |
| 53.9731 |
| 53.6690 |
| 53.6209 |
| 54.3131 |
| 54.3599 |
| 54.8418 |
| 54.1793 |
| 53.9297 |
| 53.0876 |
| 53.0400 |
| 53.4901 |
| 53.7284 |
| 53.8169 |
| 54.5427 |
| 54.5379 |
| 56.0275 |
| 56.5618 |
| 58.1022 |
| 57.9109 |
| 56.8157 |
| 56.4576 |
| 56.8284 |
| 56.6178 |
| 57.2513 |
| 56.7308 |
| 55.5259 |
| 55.3045 |
| 55.9556 |
| 55.9517 |
| 55.3317 |
| 54.7730 |
| 55.0986 |
| 55.5289 |
| 54.9746 |
| 54.1942 |
| 53.9469 |
| 53.7182 |
| 54.6605 |
| 55.8474 |
| 57.1320 |
| 56.2533 |
| 56.6528 |
| 57.6771 |
| 56.7149 |
| 57.4101 |
| 56.7637 |
| 55.8692 |
| 56.2085 |
| 56.3097 |
| 55.6041 |
| 54.7386 |
| 54.3340 |
| 54.2496 |
| 53.3337 |
| 54.0637 |
| 54.5021 |
| 54.1051 |
| 53.3515 |
| 52.8549 |
| 53.1152 |
| 52.6916 |
| 52.4642 |
| 52.8314 |
| 53.6380 |
| 53.2321 |
| 54.1513 |
| 54.4340 |
| 55.6677 |
| 54.6307 |
| 54.0996 |
| 54.5376 |
| 54.1193 |
| 54.0376 |
| 54.2989 |
| 53.4200 |
| 53.3362 |
| 53.5783 |
| 54.8479 |
| 54.4598 |
| 54.4372 |
| 54.5699 |
| 55.5111 |
| 55.1851 |
| 55.4706 |
| 54.6465 |
| 54.0895 |
| 53.4653 |
| 52.6117 |
| 52.9763 |
| 53.6007 |
| 53.5277 |
| 52.6826 |
| 52.3034 |
| 52.1239 |
| 51.4347 |
| 50.9305 |
| 51.3664 |
| 51.3719 |
| 52.1312 |
| 52.3076 |
| 51.9149 |
| 52.0590 |
| 51.6631 |
| 51.2142 |
| 51.6886 |
| 52.0197 |
| 52.1285 |
| 51.9711 |
| 52.2535 |
| 52.4382 |
| 52.3642 |
| 52.4924 |
| 52.7227 |
| 53.2359 |
| 53.3271 |
| 53.3893 |
| 54.3497 |
| 55.0231 |
| 56.1288 |
| 55.5275 |
| 55.2116 |
| 55.3125 |
| 55.7638 |
| 55.0980 |
| 55.8634 |
| 56.3689 |
| 56.2650 |
| 55.3983 |
| 55.4017 |
| 55.4193 |
| 55.1362 |
| 55.5113 |
| 55.1338 |
| 55.2599 |
| 55.4807 |
| 55.7357 |
| 55.5724 |
| 56.2886 |
| 55.9540 |
| 55.9182 |
| 55.9959 |
| 56.5478 |
| 56.6374 |
| 56.8466 |
| 56.7744 |
| 57.2746 |
| 57.7766 |
| 58.3140 |
| 59.0943 |
| 59.1974 |
| 59.1608 |
| 59.3668 |
| 59.0951 |
| 59.6941 |
| 59.9693 |
| 61.1595 |
| 60.6752 |
| 61.9408 |
| 60.3690 |
| 60.3428 |
| 60.3999 |
| 60.2168 |
| 60.0084 |
| 59.6994 |
| 58.8475 |
| 59.6330 |
| 60.3883 |
| 60.4763 |
| 61.5103 |
| 60.1898 |
| 59.9761 |
| 60.3596 |
| 59.3999 |
| 59.1614 |
| 58.5358 |
| 58.8186 |
| 59.6834 |
| 59.3285 |
| 59.4209 |
| 58.0053 |
| 57.7377 |
| 58.3407 |
| 58.3232 |
| 58.7208 |
| 58.8875 |
| 59.2526 |
| 59.5143 |
| 59.8580 |
| 59.8316 |
| 59.9309 |
| 60.1614 |
| 60.5978 |
| 60.9392 |
| 61.3247 |
| 61.5951 |
| 61.6466 |
| 62.1720 |
| 61.9213 |
| 62.5732 |
| 62.9254 |
| 63.0179 |
| 63.2637 |
| 62.8555 |
| 63.0384 |
| 63.4416 |
| 64.1756 |
| 64.4413 |
| 63.8605 |
| 64.2605 |
| 65.5001 |
| 65.3669 |
| 66.1868 |
| 66.8443 |
| 66.8449 |
| 66.3711 |
| 65.6040 |
| 64.8323 |
| 64.4787 |
| 65.2938 |
| 65.2020 |
| 65.1660 |
| 64.8220 |
| 65.2454 |
| 64.4575 |
| 64.6141 |
| 64.1621 |
| 64.9036 |
| 64.6187 |
| 64.4924 |
| 64.7028 |
| 65.1867 |
| 65.1843 |
| 66.5826 |
| 67.1004 |
| 66.8442 |
| 66.8352 |
| 67.9935 |
| 66.6307 |
| 65.4754 |
| 66.9676 |
| 66.5022 |
| 65.7067 |
| 65.2610 |
| 64.8552 |
| 66.2129 |
| 66.9925 |
| 68.1261 |
| 69.1252 |
| 69.0311 |
| 66.3419 |
| 63.0107 |
| 62.5428 |
| 62.9427 |
| 63.4463 |
| 63.5961 |
| 63.6453 |
| 61.6935 |
| 62.0239 |
| 62.5456 |
| 62.3066 |
| 62.7573 |
| 64.0684 |
| 64.0723 |
| 64.1492 |
| 63.9799 |
| 64.1148 |
| 64.8636 |
| 64.8922 |
| 64.2576 |
| 63.3673 |
| 64.2288 |
| 64.9257 |
| 64.7668 |
| 85.0236 |
| 87.0025 |
| 87.7513 |
| 88.1190 |
| 87.3838 |
| 88.0735 |
| 87.6511 |
| 88.2279 |
| 86.6108 |
| 87.8938 |
| 87.9759 |
| 87.6597 |
| 88.7672 |
| 88.3729 |
| 90.4392 |
| 90.8608 |
| 90.1013 |
| 89.4896 |
| 91.5477 |
| 89.0996 |
| 89.5934 |
| 87.9257 |
| 88.2433 |
| 88.1833 |
| 87.4037 |
| 88.5312 |
| 88.9683 |
| 90.7444 |
| 91.9390 |
| 91.9789 |
| 92.9724 |
| 105.9628 |
| 105.0242 |
| 105.6318 |
| 103.2601 |
| 104.4207 |
| 106.1216 |
| 108.2964 |
| 107.2695 |
| 109.2617 |
| 107.2900 |
| 105.3145 |
| 109.5361 |
| 110.1322 |
| 108.6324 |
| 108.5696 |
| 103.1979 |
| 99.7843 |
| 99.5260 |
| 98.1092 |
| 99.7122 |
| 100.1781 |
| 100.5709 |
| 101.4324 |
| 101.7451 |
| 102.6429 |
| 101.9713 |
| 103.4114 |
| 106.6617 |
| 107.0304 |
| 108.1632 |
| 108.0595 |
| 106.6016 |
| 104.4467 |
| 103.7648 |
| 106.7847 |
| 108.5504 |
| 110.1946 |
| 107.5784 |
| 107.2905 |
| 108.3046 |
| 107.4152 |
| 107.5175 |
| 108.2940 |
| 109.9525 |
| 109.8478 |
| 109.1033 |
| 109.0305 |
| 109.3632 |
| 111.4294 |
| 112.3376 |
| 121.2449 |
| 122.6447 |
| 123.7203 |
| 123.0345 |
| 124.3502 |
| 121.6266 |
| 120.6375 |
| 123.2282 |
| 123.8125 |
| 129.3785 |
| 125.2798 |
| 126.5824 |
| 126.0036 |
| 124.6901 |
| 124.0341 |
| 123.1198 |
| 123.4608 |
| 124.8811 |
| 122.9489 |
| 126.0361 |
| 133.2598 |
| 132.5505 |
| 132.4197 |
| 130.0707 |
| 138.8173 |
| 138.2607 |
| 143.1146 |
| 154.4673 |
| 157.6031 |
| 149.3213 |
| 143.5426 |
| 138.8400 |
| 140.6499 |
| 140.9957 |
| 138.0640 |
| 140.9054 |
| 139.9750 |
| 135.7787 |
| 139.6550 |
| 145.5459 |
| 154.5064 |
| 155.4831 |
| 158.9095 |
| 151.7327 |
| 141.6862 |
| 135.4716 |
| 154.4302 |
| 140.9260 |
| 132.0447 |
| 137.1024 |
| 127.2311 |
| 122.5607 |
| 119.2899 |
| 115.9293 |
| 118.8792 |
| 115.9712 |
| 111.9831 |
| 110.6306 |
| 108.9983 |
| 107.8412 |
| 108.6365 |
| 107.7145 |
| 112.3416 |
| 112.9041 |
| 112.4806 |
| 112.3257 |
| 111.5533 |
| 110.6209 |
| 113.3408 |
| 112.6972 |
| 112.9919 |
| 109.1999 |
| 107.9706 |
| 107.9898 |
| 106.3427 |
| 105.9149 |
| 107.6417 |
| 108.5666 |
| 112.7814 |
| 105.8701 |
| 103.6914 |
| 104.1389 |
| 103.8301 |
| 103.8849 |
| 103.6570 |
| 104.5998 |
| 104.4765 |
| 103.6389 |
| 103.9482 |
| 103.5425 |
| 103.9325 |
| 103.2088 |
| 102.8170 |
| 102.8282 |
| 103.4056 |
| 102.3168 |
| 101.4247 |
| 101.0404 |
| 101.0501 |
| 102.0775 |
| 102.1112 |
| 101.6741 |
| 101.7441 |
| 102.4457 |
| 103.3451 |
| 104.9559 |
| 104.3863 |
| 104.4810 |
| 104.9846 |
| 103.4041 |
| 102.8831 |
| 102.8674 |
| 101.9309 |
| 102.1826 |
| 102.5428 |
| 102.5981 |
| 103.2135 |
| 103.3991 |
| 104.1078 |
| 103.5858 |
| 103.9914 |
| 104.1213 |
| 103.7076 |
| 103.5367 |
| 104.7336 |
| 104.2057 |
| 104.7209 |
| 104.9885 |
| 105.4900 |
| 105.6125 |
| 106.2190 |
| 106.2451 |
| 106.9730 |
| 105.7481 |
| 105.3241 |
| 106.3168 |
| 106.3184 |
| 106.8739 |
| 106.8364 |
| 106.7963 |
| 106.8999 |
| 105.9386 |
| 105.8451 |
| 105.6670 |
| 105.5133 |
| 106.0073 |
| 106.3448 |
| 106.9439 |
| 106.8260 |
| 107.7217 |
| 107.9600 |
| 109.7108 |
| 109.2240 |
| 110.1706 |
| 108.5029 |
| 108.0051 |
| 109.4254 |
| 109.4468 |
| 109.6564 |
| 110.2672 |
| 109.4570 |
| 110.4769 |
| 110.7104 |
| 109.9023 |
| 108.9302 |
| 109.1407 |
| 107.7351 |
| 108.1015 |
| 109.8025 |
| 109.9883 |
| 109.5015 |
| 108.3806 |
| 108.4229 |
| 109.0035 |
| 108.0805 |
| 106.1941 |
| 107.9676 |
| 108.1262 |
| 109.5777 |
| 109.3193 |
| 111.7109 |
| 112.3005 |
| 112.8032 |
| 112.3688 |
| 111.7081 |
| 110.9976 |
| 111.0750 |
| 111.9249 |
| 110.3683 |
| 111.2363 |
| 112.5128 |
| 112.7392 |
| 112.0340 |
| 114.7598 |
| 116.1448 |
| 116.5396 |
| 118.4730 |
| 118.7642 |
| 119.1349 |
| 119.0855 |
| 118.9279 |
| 120.2384 |
| 119.4203 |
| 121.2978 |
| 120.2547 |
| 119.5311 |
| 119.6444 |
| 118.7255 |
| 118.0621 |
| 117.6999 |
| 117.8719 |
| 118.3004 |
| 117.3060 |
| 116.8789 |
| 116.5215 |
| 117.6827 |
| 117.5942 |
| 119.5226 |
| 119.6818 |
| 119.1636 |
| 116.3099 |
| 116.4919 |
| 116.4819 |
| 115.6055 |
| 115.0854 |
| 115.2649 |
| 117.8413 |
| 115.5650 |
| 115.3085 |
| 115.1725 |
| 117.0552 |
| 116.5193 |
| 116.3700 |
| 117.1054 |
| 116.2301 |
| 115.0302 |
| 116.0935 |
| 115.5642 |
| 117.5588 |
| 117.7357 |
| 119.5623 |
| 119.1798 |
| 119.2970 |
| 119.9291 |
| 121.7694 |
| 120.8183 |
| 120.9458 |
| 122.2939 |
| 122.8034 |
| 120.3855 |
| 121.0198 |
| 123.1852 |
| 126.8685 |
| 128.5728 |
| 129.5547 |
| 131.1340 |
| 132.2520 |
| 133.3891 |
| 132.7077 |
| 133.7392 |
| 133.0132 |
| 132.1308 |
| 132.8936 |
| 133.9831 |
| 134.8009 |
| 133.6513 |
| 135.5386 |
| 134.4197 |
| 133.7780 |
| 135.9795 |
| 134.4341 |
| 132.7521 |
| 132.7335 |
| 132.9908 |
| 133.0452 |
| 136.1518 |
| 135.0036 |
| 136.0788 |
| 138.7398 |
| 136.1347 |
| 135.8178 |
| 129.1669 |
| 131.4547 |
| 130.8226 |
| 130.5679 |
| 129.8555 |