History of daily rates ETB /GGP since Monday, 23 June 2014.
The maximum was reached on
1 Ethiopian birr = 0.036967 Guernsey Pound
the minimum on
1 Ethiopian birr = 0.003286 Guernsey Pound
Price history of GGP / ETB
Date | ETB/GGP |
| 0.013892 |
| 0.014196 |
| 0.014131 |
| 0.013930 |
| 0.014022 |
| 0.013919 |
| 0.013800 |
| 0.013737 |
| 0.013882 |
| 0.013902 |
| 0.014018 |
| 0.013989 |
| 0.014179 |
| 0.013983 |
| 0.013936 |
| 0.013919 |
| 0.013903 |
| 0.013912 |
| 0.013954 |
| 0.014049 |
| 0.014205 |
| 0.014080 |
| 0.014162 |
| 0.014334 |
| 0.014590 |
| 0.014528 |
| 0.014767 |
| 0.014666 |
| 0.014740 |
| 0.014644 |
| 0.014887 |
| 0.014818 |
| 0.014614 |
| 0.014484 |
| 0.014324 |
| 0.014356 |
| 0.014228 |
| 0.014314 |
| 0.014201 |
| 0.014175 |
| 0.014183 |
| 0.013902 |
| 0.014165 |
| 0.014430 |
| 0.014422 |
| 0.014275 |
| 0.014603 |
| 0.014751 |
| 0.014837 |
| 0.014761 |
| 0.014665 |
| 0.014630 |
| 0.014807 |
| 0.014722 |
| 0.014884 |
| 0.015268 |
| 0.015467 |
| 0.015422 |
| 0.015449 |
| 0.015277 |
| 0.015510 |
| 0.015095 |
| 0.015086 |
| 0.015273 |
| 0.015290 |
| 0.015464 |
| 0.015439 |
| 0.015357 |
| 0.015245 |
| 0.015353 |
| 0.015691 |
| 0.015880 |
| 0.015985 |
| 0.016329 |
| 0.016333 |
| 0.016773 |
| 0.016659 |
| 0.017100 |
| 0.016768 |
| 0.017624 |
| 0.016587 |
| 0.016231 |
| 0.016416 |
| 0.016161 |
| 0.016166 |
| 0.015788 |
| 0.015774 |
| 0.015550 |
| 0.015775 |
| 0.016034 |
| 0.016076 |
| 0.015829 |
| 0.015663 |
| 0.015671 |
| 0.015855 |
| 0.015401 |
| 0.015232 |
| 0.015375 |
| 0.015710 |
| 0.015755 |
| 0.015479 |
| 0.015216 |
| 0.014842 |
| 0.015020 |
| 0.014974 |
| 0.014666 |
| 0.014468 |
| 0.014613 |
| 0.014698 |
| 0.014924 |
| 0.014911 |
| 0.014743 |
| 0.014866 |
| 0.014960 |
| 0.003286 |
| 0.015532 |
| 0.015582 |
| 0.015582 |
| 0.015703 |
| 0.015619 |
| 0.015715 |
| 0.015554 |
| 0.015461 |
| 0.015401 |
| 0.015606 |
| 0.015808 |
| 0.015859 |
| 0.015795 |
| 0.015796 |
| 0.015695 |
| 0.015847 |
| 0.015920 |
| 0.016053 |
| 0.016016 |
| 0.016057 |
| 0.016208 |
| 0.016331 |
| 0.016566 |
| 0.016384 |
| 0.016490 |
| 0.016431 |
| 0.016481 |
| 0.016270 |
| 0.016242 |
| 0.016148 |
| 0.016458 |
| 0.016570 |
| 0.016654 |
| 0.016993 |
| 0.017149 |
| 0.017107 |
| 0.017503 |
| 0.017319 |
| 0.017718 |
| 0.017756 |
| 0.017794 |
| 0.017975 |
| 0.017845 |
| 0.017725 |
| 0.017911 |
| 0.018371 |
| 0.018519 |
| 0.018543 |
| 0.018663 |
| 0.018779 |
| 0.018752 |
| 0.018903 |
| 0.019067 |
| 0.019368 |
| 0.019535 |
| 0.019652 |
| 0.019777 |
| 0.020024 |
| 0.020133 |
| 0.020448 |
| 0.020513 |
| 0.020727 |
| 0.020534 |
| 0.020915 |
| 0.021096 |
| 0.021221 |
| 0.021320 |
| 0.020675 |
| 0.020752 |
| 0.021236 |
| 0.021322 |
| 0.021462 |
| 0.021689 |
| 0.022022 |
| 0.022647 |
| 0.022594 |
| 0.022723 |
| 0.023881 |
| 0.023270 |
| 0.022858 |
| 0.022892 |
| 0.023395 |
| 0.024108 |
| 0.024255 |
| 0.024409 |
| 0.024198 |
| 0.024137 |
| 0.024469 |
| 0.024274 |
| 0.024805 |
| 0.024487 |
| 0.026405 |
| 0.024968 |
| 0.023609 |
| 0.024123 |
| 0.024184 |
| 0.024084 |
| 0.024153 |
| 0.024305 |
| 0.023950 |
| 0.023995 |
| 0.024068 |
| 0.023697 |
| 0.023870 |
| 0.024224 |
| 0.023741 |
| 0.024167 |
| 0.025128 |
| 0.025575 |
| 0.025669 |
| 0.026181 |
| 0.026165 |
| 0.026232 |
| 0.026130 |
| 0.027022 |
| 0.027561 |
| 0.027598 |
| 0.027316 |
| 0.027304 |
| 0.027809 |
| 0.028436 |
| 0.028146 |
| 0.028236 |
| 0.028330 |
| 0.028450 |
| 0.028284 |
| 0.027728 |
| 0.027459 |
| 0.027692 |
| 0.027145 |
| 0.027248 |
| 0.027459 |
| 0.027308 |
| 0.027159 |
| 0.027521 |
| 0.027250 |
| 0.026867 |
| 0.026596 |
| 0.027062 |
| 0.026745 |
| 0.026524 |
| 0.026627 |
| 0.026666 |
| 0.026464 |
| 0.026534 |
| 0.026505 |
| 0.026773 |
| 0.026786 |
| 0.027227 |
| 0.027258 |
| 0.027185 |
| 0.026634 |
| 0.027415 |
| 0.027328 |
| 0.027680 |
| 0.027764 |
| 0.027865 |
| 0.028201 |
| 0.028258 |
| 0.027942 |
| 0.027726 |
| 0.027803 |
| 0.027870 |
| 0.027380 |
| 0.027930 |
| 0.027661 |
| 0.027255 |
| 0.027493 |
| 0.027571 |
| 0.027476 |
| 0.027462 |
| 0.027673 |
| 0.028114 |
| 0.028090 |
| 0.028179 |
| 0.028353 |
| 0.027859 |
| 0.027627 |
| 0.027689 |
| 0.027356 |
| 0.027388 |
| 0.027614 |
| 0.027361 |
| 0.027376 |
| 0.027189 |
| 0.027241 |
| 0.027287 |
| 0.027057 |
| 0.026806 |
| 0.026771 |
| 0.026378 |
| 0.026072 |
| 0.025404 |
| 0.025861 |
| 0.025827 |
| 0.025494 |
| 0.025994 |
| 0.026182 |
| 0.026284 |
| 0.026162 |
| 0.026070 |
| 0.026275 |
| 0.026100 |
| 0.025784 |
| 0.026032 |
| 0.026474 |
| 0.026848 |
| 0.027052 |
| 0.027339 |
| 0.027130 |
| 0.027307 |
| 0.027122 |
| 0.027338 |
| 0.027504 |
| 0.028037 |
| 0.027865 |
| 0.027780 |
| 0.027799 |
| 0.027671 |
| 0.032230 |
| 0.031888 |
| 0.031337 |
| 0.031387 |
| 0.032201 |
| 0.033183 |
| 0.033170 |
| 0.033182 |
| 0.032964 |
| 0.032699 |
| 0.032778 |
| 0.032759 |
| 0.032791 |
| 0.033423 |
| 0.033206 |
| 0.034005 |
| 0.033831 |
| 0.034146 |
| 0.033696 |
| 0.033850 |
| 0.033507 |
| 0.033462 |
| 0.033524 |
| 0.033535 |
| 0.033796 |
| 0.034606 |
| 0.035237 |
| 0.034813 |
| 0.034647 |
| 0.035513 |
| 0.035755 |
| 0.035605 |
| 0.035243 |
| 0.035109 |
| 0.035137 |
| 0.035110 |
| 0.035433 |
| 0.035228 |
| 0.036967 |
| 0.036186 |
| 0.035888 |
| 0.036148 |
| 0.035814 |
| 0.034986 |
| 0.034684 |
| 0.035818 |
| 0.035941 |
| 0.035679 |
| 0.036023 |
| 0.036612 |
| 0.036585 |
| 0.036853 |
| 0.036072 |
| 0.034982 |
| 0.034748 |
| 0.034446 |
| 0.033914 |
| 0.033848 |
| 0.034450 |
| 0.034378 |
| 0.034990 |
| 0.034676 |
| 0.034266 |
| 0.034525 |
| 0.034419 |
| 0.035041 |
| 0.034416 |
| 0.031515 |
| 0.032027 |
| 0.031701 |
| 0.031439 |
| 0.031663 |
| 0.032109 |
| 0.032016 |
| 0.031805 |
| 0.032289 |
| 0.032819 |
| 0.033054 |
| 0.032797 |
| 0.033053 |
| 0.032347 |
| 0.032699 |
| 0.033102 |
| 0.033625 |
| 0.032878 |
| 0.032524 |
| 0.032430 |
| 0.032981 |
| 0.032928 |
| 0.032901 |
| 0.032309 |
| 0.031860 |
| 0.031728 |
| 0.031740 |
| 0.031189 |
| 0.031450 |
| 0.031496 |
| 0.031213 |
| 0.031290 |
| 0.031442 |
| 0.030871 |
| 0.030990 |
| 0.030790 |
| 0.031109 |
| 0.031541 |
| 0.031526 |
| 0.030848 |
| 0.031050 |
| 0.031385 |
| 0.031261 |
| 0.030484 |
| 0.030819 |
| 0.030840 |
| 0.030872 |
| 0.030969 |
| 0.030992 |
| 0.031147 |
| 0.030941 |
| 0.030704 |
| 0.030628 |
| 0.031025 |
| 0.031648 |
| 0.031968 |
| 0.031402 |
| 0.031061 |
| 0.031209 |
| 0.032264 |
| 0.032106 |
| 0.032764 |
| 0.033301 |
| 0.032967 |
| 0.033078 |
| 0.032754 |
| 0.033119 |
| 0.032458 |
| 0.031963 |
| 0.031826 |
| 0.032010 |
| 0.032400 |
| 0.032784 |
| 0.032762 |
| 0.032719 |
| 0.032608 |
| 0.032430 |
| 0.031857 |
| 0.031783 |
| 0.031704 |
| 0.031741 |
| 0.031575 |
| 0.031703 |
| 0.031828 |
| 0.031428 |
| 0.031095 |
| 0.030985 |
| 0.030900 |
| 0.031158 |
| 0.031212 |
| 0.030812 |
| 0.030635 |
| 0.030986 |
| 0.031191 |
| 0.030249 |
| 0.030383 |
| 0.030142 |
| 0.030068 |
| 0.029977 |
| 0.029791 |
| 0.029671 |
| 0.029671 |
| 0.029582 |
| 0.029837 |
| 0.029961 |