Historical Ethiopian birr / Belgian franc

History of daily rates ETB /BEF since Sunday, 15 November 2015.

The maximum was reached on

1 Ethiopian birr = 1.8099 Belgian franc

the minimum on

1 Ethiopian birr = 0.1573 Belgian franc

Price history of BEF / ETB

Date ETB/BEF
0.6569
0.6638
0.6678
0.6548
0.6610
0.6547
0.6516
0.6499
0.6547
0.6556
0.6606
0.6615
0.6675
0.6619
0.6566
0.6523
0.6527
0.6472
0.6490
0.6565
0.6682
0.6621
0.6586
0.6608
0.6753
0.6748
0.6827
0.6791
0.6880
0.6841
0.6928
0.6893
0.6828
0.6800
0.6759
0.6746
0.6720
0.6715
0.6655
0.6673
0.6626
0.6523
0.6679
0.6770
0.6778
0.6744
0.6850
0.6907
0.6902
0.6849
0.6814
0.6769
0.6798
0.6714
0.6801
0.6989
0.7021
0.7073
0.7023
0.6978
0.7013
0.6931
0.6929
0.6945
0.7002
0.7048
0.7072
0.7095
0.7157
0.7194
0.7319
0.7394
0.7343
0.7570
0.7643
0.7740
0.7750
0.7869
0.7799
0.7956
0.7635
0.7556
0.7697
0.7633
0.7720
0.7556
0.7541
0.7492
0.7503
0.7617
0.7682
0.7414
0.7326
0.7361
0.7457
0.7279
0.7213
0.7295
0.7483
0.7421
0.7426
0.7298
0.7157
0.7204
0.7290
0.7081
0.7016
0.7055
0.7015
0.7208
0.7165
0.7113
0.7188
0.7199
0.1573
0.7339
0.7359
0.7388
0.7468
0.7509
0.7479
0.7344
0.7342
0.7366
0.7446
0.7501
0.7492
0.7464
0.7424
0.7418
0.7451
0.7490
0.7567
0.7592
0.7641
0.7649
0.7716
0.7746
0.7736
0.7767
0.7711
0.7772
0.7640
0.7619
0.7576
0.7694
0.7778
0.7820
0.7904
0.7958
0.8018
0.8153
0.8226
0.8366
0.8320
0.8457
0.8322
0.8269
0.8287
0.8453
0.8466
0.8425
0.8468
0.8425
0.8378
0.8401
0.8452
0.8570
0.8691
0.8856
0.8978
0.9003
0.9045
0.9156
0.9120
0.9199
0.9161
0.9298
0.9381
0.9329
0.9311
0.9287
0.9372
0.9494
0.9493
0.9647
0.9730
0.9728
1.0096
1.0084
1.0124
1.0545
1.0405
1.0276
1.0403
1.0592
1.0884
1.0937
1.1233
1.1142
1.1173
1.1303
1.1227
1.1334
1.1079
1.1475
1.1067
1.0922
1.1147
1.1622
1.1658
1.1535
1.1519
1.1450
1.1343
1.1324
1.1248
1.1271
1.1403
1.1409
1.1584
1.1842
1.2084
1.2108
1.2303
1.2226
1.2258
1.2261
1.2465
1.2450
1.2553
1.2461
1.2438
1.2537
1.2623
1.2500
1.2466
1.2306
1.2410
1.2509
1.2451
1.2313
1.2466
1.2267
1.2283
1.2377
1.2352
1.2337
1.2575
1.2528
1.2508
1.2545
1.2622
1.2440
1.2399
1.2464
1.2545
1.2465
1.2524
1.2579
1.2554
1.2481
1.2548
1.2541
1.2493
1.2371
1.2540
1.2371
1.2436
1.2417
1.2538
1.2644
1.2608
1.2633
1.2645
1.2587
1.2875
1.2643
1.2678
1.2619
1.2486
1.2633
1.2531
1.2370
1.2480
1.2544
1.2565
1.2508
1.2666
1.2804
1.2585
1.2504
1.2516
1.2475
1.2455
1.2576
1.2525
1.2590
1.2458
1.2507
1.2604
1.2435
1.2291
1.2280
1.2129
1.2006
1.1867
1.1966
1.1904
1.1754
1.1921
1.1903
1.1966
1.1867
1.1933
1.1872
1.1822
1.1982
1.2009
1.2278
1.2275
1.2424
1.2426
1.2486
1.2421
1.2340
1.2518
1.2721
1.2595
1.2541
1.4552
1.4553
1.4370
1.4308
1.4306
1.4545
1.4457
1.4617
1.4642
1.4575
1.4763
1.4790
1.5047
1.5239
1.5251
1.5608
1.5590
1.5585
1.5583
1.5722
1.5627
1.5895
1.6010
1.6013
1.6071
1.6469
1.6657
1.6471
1.6175
1.6507
1.6529
1.6643
1.6670
1.6633
1.6697
1.6479
1.6828
1.6496
1.6982
1.6844
1.7002
1.7099
1.7170
1.6822
1.6624
1.6938
1.6913
1.6740
1.6319
1.6401
1.6580
1.6431
1.6156
1.6162
1.6096
1.6253
1.6194
1.6324
1.6257
1.6081
1.6284
1.6465
1.6350
1.6645
1.6634
1.6612
1.6545
1.6749
1.6431
1.6463
1.6547
1.6635
1.6588
1.6445
1.6378
1.6442
1.6629
1.6638
1.6516
1.6562
1.6890
1.6761
1.7000
1.7233
1.7225
1.7067
1.6878
1.6996
1.7411
1.7602
1.7428
1.7490
1.7511
1.7431
1.7620
1.7417
1.7619
1.8076
1.7961
1.7852