History of daily rates ERN /RUB since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 9.5112 Russian ruble
the minimum on
1 Eritrean nakfa = 2.1707 Russian ruble
Price history of RUB / ERN
Date | ERN/RUB |
| 6.2102 |
| 6.2020 |
| 6.2334 |
| 6.1615 |
| 6.1728 |
| 6.1958 |
| 6.1162 |
| 6.0661 |
| 6.0994 |
| 6.1558 |
| 6.1557 |
| 6.0827 |
| 6.0386 |
| 5.9524 |
| 5.8686 |
| 5.8480 |
| 6.0601 |
| 5.9500 |
| 6.1346 |
| 6.0346 |
| 6.0772 |
| 6.0999 |
| 5.9365 |
| 5.9039 |
| 6.1232 |
| 6.1772 |
| 6.1967 |
| 6.3002 |
| 6.4900 |
| 6.6167 |
| 6.5984 |
| 6.3900 |
| 6.4300 |
| 6.3387 |
| 6.4167 |
| 6.3713 |
| 6.2333 |
| 6.5674 |
| 6.3834 |
| 6.1100 |
| 6.0277 |
| 6.0450 |
| 6.0367 |
| 5.9684 |
| 5.6259 |
| 5.6033 |
| 5.5867 |
| 5.3859 |
| 5.3504 |
| 5.3397 |
| 5.3333 |
| 5.1800 |
| 5.3781 |
| 5.4333 |
| 5.4697 |
| 5.0017 |
| 5.0267 |
| 4.9937 |
| 5.0000 |
| 4.9400 |
| 4.7653 |
| 4.6620 |
| 4.5977 |
| 4.5835 |
| 4.6610 |
| 4.7332 |
| 4.5577 |
| 4.5667 |
| 4.2167 |
| 4.1717 |
| 4.1017 |
| 4.0440 |
| 4.0917 |
| 4.1133 |
| 4.1217 |
| 4.1333 |
| 4.1367 |
| 4.2540 |
| 3.8683 |
| 3.8750 |
| 4.0050 |
| 4.0417 |
| 4.0673 |
| 4.1167 |
| 4.0099 |
| 4.1000 |
| 4.1167 |
| 4.2000 |
| 3.9000 |
| 3.8500 |
| 4.1666 |
| 3.8000 |
| 3.5417 |
| 3.6500 |
| 3.8500 |
| 4.0917 |
| 4.2583 |
| 3.9050 |
| 4.3083 |
| 4.6583 |
| 4.7133 |
| 5.0100 |
| 7.1100 |
| 8.0000 |
| 9.5112 |
| 7.0006 |
| 5.3612 |
| 5.1014 |
| 5.0301 |
| 5.1562 |
| 5.2459 |
| 5.0795 |
| 4.9927 |
| 4.9605 |
| 4.8929 |
| 4.9399 |
| 4.8998 |
| 4.9588 |
| 4.9649 |
| 5.0003 |
| 4.8345 |
| 4.7501 |
| 4.7747 |
| 4.6559 |
| 4.7481 |
| 4.7902 |
| 4.8335 |
| 4.8405 |
| 4.8922 |
| 4.8418 |
| 4.8653 |
| 4.8952 |
| 4.9394 |
| 4.8859 |
| 4.9088 |
| 4.8647 |
| 4.9128 |
| 4.9782 |
| 4.9595 |
| 4.8948 |
| 4.8146 |
| 4.8743 |
| 4.8024 |
| 4.8545 |
| 4.8949 |
| 4.8976 |
| 4.9213 |
| 4.9535 |
| 4.9922 |
| 5.0000 |
| 5.0864 |
| 5.1539 |
| 5.0975 |
| 5.0456 |
| 4.9914 |
| 4.8509 |
| 4.9674 |
| 4.9526 |
| 4.9514 |
| 4.8912 |
| 4.9573 |
| 5.0794 |
| 5.0212 |
| 4.9312 |
| 4.9776 |
| 4.9669 |
| 4.9306 |
| 4.9914 |
| 4.9219 |
| 4.9188 |
| 5.0960 |
| 5.0685 |
| 5.0875 |
| 5.0865 |
| 5.3721 |
| 5.0989 |
| 5.1749 |
| 5.1357 |
| 5.2096 |
| 5.2798 |
| 5.0885 |
| 5.0161 |
| 5.0492 |
| 4.9222 |
| 4.9747 |
| 4.9101 |
| 4.9031 |
| 4.8705 |
| 4.7707 |
| 4.7527 |
| 4.7195 |
| 4.7872 |
| 4.6758 |
| 4.5984 |
| 4.6397 |
| 4.5408 |
| 4.6061 |
| 4.7760 |
| 4.8468 |
| 4.9147 |
| 4.9841 |
| 4.9622 |
| 5.0335 |
| 4.9093 |
| 5.0666 |
| 5.3085 |
| 5.2986 |
| 4.9595 |
| 4.9786 |
| 4.4195 |
| 4.3531 |
| 4.2335 |
| 4.2743 |
| 4.2460 |
| 4.1954 |
| 4.1070 |
| 4.0816 |
| 4.1208 |
| 4.1339 |
| 4.1540 |
| 4.1681 |
| 4.2366 |
| 4.2813 |
| 4.2623 |
| 4.2595 |
| 4.2595 |
| 4.2316 |
| 4.2477 |
| 4.2508 |
| 4.2859 |
| 4.3320 |
| 4.3228 |
| 4.2532 |
| 4.2670 |
| 4.3701 |
| 4.4518 |
| 4.4087 |
| 4.4648 |
| 4.3633 |
| 4.3824 |
| 4.2298 |
| 4.2025 |
| 4.1788 |
| 4.2461 |
| 4.1881 |
| 4.1719 |
| 4.2898 |
| 4.3173 |
| 4.3565 |
| 4.2927 |
| 4.3011 |
| 4.3559 |
| 4.3553 |
| 4.2988 |
| 4.2556 |
| 4.2904 |
| 4.3285 |
| 4.3507 |
| 4.2712 |
| 4.2916 |
| 4.3898 |
| 4.3803 |
| 4.3746 |
| 4.4167 |
| 4.3876 |
| 4.3725 |
| 4.4170 |
| 4.4271 |
| 4.4686 |
| 4.4529 |
| 4.6122 |
| 4.5773 |
| 4.4447 |
| 4.4457 |
| 4.4414 |
| 4.4742 |
| 4.3734 |
| 4.5243 |
| 4.4050 |
| 4.3883 |
| 4.3472 |
| 4.3740 |
| 4.4454 |
| 4.3324 |
| 4.3933 |
| 4.5451 |
| 4.7070 |
| 4.5295 |
| 4.4987 |
| 4.4675 |
| 4.5082 |
| 4.2483 |
| 4.1494 |
| 4.1862 |
| 4.1440 |
| 4.1507 |
| 4.2259 |
| 4.1767 |
| 4.2258 |
| 4.1842 |
| 4.1380 |
| 4.1561 |
| 4.1051 |
| 4.1248 |
| 4.1940 |
| 4.1988 |
| 4.1217 |
| 4.0595 |
| 4.0447 |
| 3.8373 |
| 3.7931 |
| 3.8518 |
| 3.7939 |
| 3.7391 |
| 3.6872 |
| 3.7360 |
| 3.8447 |
| 3.7926 |
| 3.7184 |
| 3.7049 |
| 3.6922 |
| 3.7458 |
| 3.7585 |
| 3.8088 |
| 3.8532 |
| 3.8710 |
| 3.8559 |
| 3.8117 |
| 3.9002 |
| 3.8730 |
| 3.8372 |
| 3.7788 |
| 3.7509 |
| 3.7332 |
| 3.8034 |
| 3.7778 |
| 3.7549 |
| 3.7905 |
| 3.7345 |
| 3.7686 |
| 3.8138 |
| 3.8544 |
| 3.9188 |
| 3.9107 |
| 3.9011 |
| 3.9117 |
| 3.8711 |
| 3.9059 |
| 3.8638 |
| 3.8440 |
| 3.8119 |
| 3.7207 |
| 3.6919 |
| 3.6842 |
| 3.6920 |
| 3.6663 |
| 3.7292 |
| 3.7056 |
| 3.6245 |
| 3.6349 |
| 3.7194 |
| 3.6506 |
| 3.6997 |
| 3.7328 |
| 3.8229 |
| 3.7929 |
| 3.7864 |
| 3.7637 |
| 3.7693 |
| 3.8315 |
| 3.8999 |
| 3.8701 |
| 3.8894 |
| 3.9078 |
| 3.9728 |
| 3.9616 |
| 4.0235 |
| 3.9684 |
| 4.1471 |
| 4.2108 |
| 4.1160 |
| 4.2129 |
| 4.0519 |
| 4.0363 |
| 3.9422 |
| 3.9826 |
| 3.9633 |
| 3.9659 |
| 4.0484 |
| 4.0852 |
| 4.0764 |
| 4.1091 |
| 4.1189 |
| 4.1147 |
| 3.8247 |
| 4.1115 |
| 4.2571 |
| 4.2155 |
| 4.1272 |
| 4.1373 |
| 4.1035 |
| 4.0578 |
| 4.1046 |
| 4.0816 |
| 4.2367 |
| 4.1709 |
| 4.2612 |
| 4.1204 |
| 4.1708 |
| 4.0903 |
| 4.1750 |
| 4.2063 |
| 4.3119 |
| 4.2442 |
| 4.3287 |
| 4.2912 |
| 4.4505 |
| 4.6155 |
| 4.9343 |
| 4.8306 |
| 4.9983 |
| 4.8676 |
| 4.7510 |
| 5.0808 |
| 4.7940 |
| 4.7218 |
| 4.6921 |
| 4.4720 |
| 4.4789 |
| 4.4452 |
| 4.3358 |
| 4.2347 |
| 4.1206 |
| 4.2886 |
| 4.3093 |
| 4.2089 |
| 4.1492 |
| 4.1089 |
| 4.1061 |
| 4.2864 |
| 4.3681 |
| 4.3673 |
| 4.4727 |
| 4.5516 |
| 4.2629 |
| 4.6601 |
| 4.3142 |
| 4.1740 |
| 4.1712 |
| 3.9210 |
| 3.7721 |
| 3.7315 |
| 3.7411 |
| 3.6668 |
| 3.5624 |
| 3.6285 |
| 3.7030 |
| 3.5292 |
| 3.3009 |
| 3.2534 |
| 3.3807 |
| 3.4434 |
| 3.4184 |
| 3.5186 |
| 3.4725 |
| 3.6831 |
| 3.8152 |
| 3.8855 |
| 4.1079 |
| 4.0026 |
| 4.1124 |
| 4.2072 |
| 4.1739 |
| 4.3597 |
| 4.5361 |
| 4.5055 |
| 4.3036 |
| 4.1629 |
| 4.0054 |
| 3.8889 |
| 3.6896 |
| 3.8494 |
| 3.5555 |
| 3.3870 |
| 2.9951 |
| 3.1328 |
| 3.0600 |
| 2.8847 |
| 2.8015 |
| 2.7194 |
| 2.6863 |
| 2.6444 |
| 2.6153 |
| 2.5658 |
| 2.5396 |
| 2.4563 |
| 2.4741 |
| 2.3989 |
| 2.3948 |
| 2.3903 |
| 2.3772 |
| 2.3533 |
| 2.3369 |
| 2.2778 |
| 2.2864 |
| 2.2525 |
| 2.2699 |
| 2.3130 |
| 2.2983 |
| 2.3319 |
| 2.2855 |
| 2.3187 |
| 2.3458 |
| 2.3908 |
| 2.3936 |
| 2.3693 |
| 2.4020 |
| 2.3786 |
| 2.3552 |
| 2.4095 |
| 2.4224 |
| 2.4270 |
| 2.4282 |
| 2.3647 |
| 2.3565 |
| 2.3031 |
| 2.3686 |
| 2.2947 |
| 2.2495 |
| 2.2001 |
| 2.2135 |
| 2.1837 |
| 2.1871 |
| 2.1940 |
| 2.1814 |
| 2.2138 |
| 2.1925 |
| 2.1707 |
| 2.1725 |