Historical Eritrean nakfa / Lebanese pound

History of daily rates ERN /LBP since Friday, 8 November 2013.

The maximum was reached on

1 Eritrean nakfa = 5 986.4133 Lebanese pound

the minimum on

1 Eritrean nakfa = 56.3559 Lebanese pound

Price history of LBP / ERN

Date ERN/LBP
5 969.9044
5 968.9782
5 955.0917
5 971.7786
5 960.3152
5 986.4133
5 969.1876
5 976.5005
5 971.5336
1 002.0602
1 001.9557
1 003.1654
1 003.0274
1 002.6781
1 001.0050
1 000.5419
1 004.7962
1 003.7450
1 001.9042
1 002.6071
1 006.4037
1 002.1837
1 001.9796
1 002.6663
999.7823
1 001.6079
1 001.8993
1 005.5081
1 001.7646
1 002.4173
1 005.2307
1 002.2509
1 003.8706
1 002.6688
1 000.7821
1 011.4642
1 005.9346
1 000.1030
1 008.2145
1 017.6624
1 000.3381
1 005.8335
999.9206
1 007.4551
1 007.5310
1 007.6128
1 011.9749
1 000.4670
1 000.1048
1 003.5192
1 016.6651
1 003.5367
997.5763
1 007.0422
1 007.5785
1 010.0126
1 001.4327
1 000.9111
1 000.7703
1 026.8927
101.0206
101.1063
100.8194
101.1417
100.8092
101.0075
101.1722
100.7500
101.1731
101.1666
102.2121
101.1628
101.2252
101.2799
101.0070
101.0321
101.7176
101.3335
100.9023
100.9166
97.1680
100.9668
101.3578
101.5435
101.4280
101.5924
101.3070
100.7688
100.8035
100.9914
100.7975
101.3680
100.8378
101.6898
101.0833
100.7711
100.5803
104.0553
101.0748
101.0162
101.3728
101.1395
100.9059
100.7430
100.8667
100.8105
101.2129
101.2690
100.8715
100.8419
100.7993
100.7596
100.7214
100.7226
101.0895
101.9382
102.0921
101.3459
102.2245
101.7055
101.2892
101.7132
101.5682
101.7066
100.7910
101.2685
101.1791
101.8632
101.4134
100.7667
100.7785
101.1758
100.7803
100.7461
100.7796
101.7044
100.8382
101.6744
100.7927
100.8376
101.7929
101.3736
101.0334
100.5406
101.3698
100.9869
100.9834
101.1609
101.3459
100.9465
100.4085
100.6826
101.1363
101.4447
101.7065
101.1690
102.1181
100.8237
100.8666
101.0909
101.1602
100.9597
100.8263
100.8980
100.8558
100.9780
101.0976
100.9428
100.8979
101.0231
101.1507
101.2681
101.0216
100.9478
100.9286
100.9188
100.8324
101.0117
100.9094
100.9125
101.0869
100.7828
100.6924
100.8031
100.8436
100.8190
100.9278
100.8710
100.8186
100.8948
56.3559
100.9020
100.7713
100.7530
100.7978
100.8400
100.7973
100.8540
100.8924
100.8964
100.9201
100.9290
101.0086
100.9390
100.8390
100.7971
101.0737
99.6146
60.4939
100.8468
100.8888
100.9123
100.7906
100.7266
100.8580
100.8562
100.7492
100.8356
100.8132
100.7849
101.2136
100.8306
100.9252
100.8320
100.8319
100.7932
100.8013
100.8029
100.8423
100.7631
101.0099
100.7756
100.6259
100.7157
101.0325
101.1957
100.7713
100.8340
100.6743
100.6636
100.7319
100.5613
100.4274
100.6402
100.5838
100.7153
100.7741
100.7518
100.7875
100.7302
100.5189
100.7293
100.7661
100.6509
100.5020
100.6748
100.7076
100.5533
100.7352
100.7101
100.4905
100.6043
100.5718
100.6272
100.7872
100.6143
100.6053
100.7863
100.5832
100.6101
100.5655
100.6333
100.5120
100.9208
100.6960
100.6810
101.5455
100.8026
100.8322
100.8497
100.8992
100.9044
100.9181
100.9813
100.9223
101.0820
101.4487
100.8389
100.8466
100.8432
100.7336
100.9157
99.8539
100.4815
100.5544
101.3016
100.4809
100.6202
100.5049
101.2401
100.6435
101.4003
100.7651
100.6363
100.7418
100.6379
100.0305
100.4979
100.8890
100.4281
100.9178
101.0992
100.2905
100.3851
100.3252
100.7870
99.8400
99.7685
99.2761
99.2820
100.1616
98.4043
98.9729
99.9738
100.0106
99.0431
99.3549
99.6192
98.1034
99.3254
98.4594
98.8163
98.2659
98.3122
98.2213
98.1101
98.2672
98.8572
98.3161
98.1424
97.9484
98.7221
98.1564
98.2064
98.0788
98.2181
97.5848
98.2018
98.2407
98.8520
98.1429
98.7152
98.3155
98.1461
98.1331
96.5675
98.1988
98.0062
98.2618
98.5175
98.1674
98.1845
98.2282
98.1240
98.2507
98.3566
98.2095
98.1386
98.2016
98.6604
98.1149
98.1277
98.1194
98.1213
98.1393
98.1970
98.1883
98.2030
98.1618
97.1153
96.4267
96.1155
96.2502
95.8151
95.3053
96.2814
95.9834
95.6125
95.3203
95.0219
95.4037
96.1174
95.8099
90.1905
95.6422
96.1225
97.1610
99.3754
97.5150
96.9832
93.1171
96.4321
95.2342
96.2976
95.3461
96.4785
95.3126
95.1776
95.2774
95.0108
95.0729
96.4896
94.7059
94.6372
95.5461
95.7239
95.4072
98.4421
94.9803
95.0415
95.4517
94.8474
96.1185
93.7666
95.5797
96.2879
96.1148
95.2436
86.8256
96.3283
96.6672
95.8765
96.8085
100.6697
99.6365
99.6296
99.6368
99.7074
99.6588
99.6367
99.6623
99.5183
99.5080
99.4847
99.6840
99.6083
99.5707
99.4827
99.5372
99.5925
99.5925
99.5925
99.4938
99.5818
99.6146
99.6693
99.7566
99.7565
99.7568
99.7342
99.7567
99.5340
99.8780
99.7365
99.8494
99.7923
99.2027
99.3675
99.3785
99.5120
99.2338
99.4882
99.6065
99.7326
99.8207
99.9196
100.2132
100.1620
100.2185
100.3765
100.3671
100.4366
100.5083
100.4589
100.2661
100.3051
100.5030
100.5030
100.4586
100.5536
100.6957
100.5682
100.5043
100.3402
100.4763
100.5527
100.4379
100.1486
100.3705
100.3705
100.4377
100.3780
100.4474
100.4167
100.2652
100.2099
100.9919
101.0608
100.7380
101.1758
101.1684
101.1973
101.0137
100.7110
100.2464
100.9360
100.8122
100.4822
100.3256
100.2489
100.3823
100.2800
100.0335
100.7487
99.6733
100.6905
99.6503
100.1701
99.7107
100.2958
100.5479
100.3413
100.4025
100.2766
100.3874
100.4600
100.3312
99.9812