History of daily rates ERN /LBP since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 5 986.4133 Lebanese pound
the minimum on
1 Eritrean nakfa = 56.3559 Lebanese pound
Price history of LBP / ERN
Date | ERN/LBP |
| 5 969.9044 |
| 5 968.9782 |
| 5 955.0917 |
| 5 971.7786 |
| 5 960.3152 |
| 5 986.4133 |
| 5 969.1876 |
| 5 976.5005 |
| 5 971.5336 |
| 1 002.0602 |
| 1 001.9557 |
| 1 003.1654 |
| 1 003.0274 |
| 1 002.6781 |
| 1 001.0050 |
| 1 000.5419 |
| 1 004.7962 |
| 1 003.7450 |
| 1 001.9042 |
| 1 002.6071 |
| 1 006.4037 |
| 1 002.1837 |
| 1 001.9796 |
| 1 002.6663 |
| 999.7823 |
| 1 001.6079 |
| 1 001.8993 |
| 1 005.5081 |
| 1 001.7646 |
| 1 002.4173 |
| 1 005.2307 |
| 1 002.2509 |
| 1 003.8706 |
| 1 002.6688 |
| 1 000.7821 |
| 1 011.4642 |
| 1 005.9346 |
| 1 000.1030 |
| 1 008.2145 |
| 1 017.6624 |
| 1 000.3381 |
| 1 005.8335 |
| 999.9206 |
| 1 007.4551 |
| 1 007.5310 |
| 1 007.6128 |
| 1 011.9749 |
| 1 000.4670 |
| 1 000.1048 |
| 1 003.5192 |
| 1 016.6651 |
| 1 003.5367 |
| 997.5763 |
| 1 007.0422 |
| 1 007.5785 |
| 1 010.0126 |
| 1 001.4327 |
| 1 000.9111 |
| 1 000.7703 |
| 1 026.8927 |
| 101.0206 |
| 101.1063 |
| 100.8194 |
| 101.1417 |
| 100.8092 |
| 101.0075 |
| 101.1722 |
| 100.7500 |
| 101.1731 |
| 101.1666 |
| 102.2121 |
| 101.1628 |
| 101.2252 |
| 101.2799 |
| 101.0070 |
| 101.0321 |
| 101.7176 |
| 101.3335 |
| 100.9023 |
| 100.9166 |
| 97.1680 |
| 100.9668 |
| 101.3578 |
| 101.5435 |
| 101.4280 |
| 101.5924 |
| 101.3070 |
| 100.7688 |
| 100.8035 |
| 100.9914 |
| 100.7975 |
| 101.3680 |
| 100.8378 |
| 101.6898 |
| 101.0833 |
| 100.7711 |
| 100.5803 |
| 104.0553 |
| 101.0748 |
| 101.0162 |
| 101.3728 |
| 101.1395 |
| 100.9059 |
| 100.7430 |
| 100.8667 |
| 100.8105 |
| 101.2129 |
| 101.2690 |
| 100.8715 |
| 100.8419 |
| 100.7993 |
| 100.7596 |
| 100.7214 |
| 100.7226 |
| 101.0895 |
| 101.9382 |
| 102.0921 |
| 101.3459 |
| 102.2245 |
| 101.7055 |
| 101.2892 |
| 101.7132 |
| 101.5682 |
| 101.7066 |
| 100.7910 |
| 101.2685 |
| 101.1791 |
| 101.8632 |
| 101.4134 |
| 100.7667 |
| 100.7785 |
| 101.1758 |
| 100.7803 |
| 100.7461 |
| 100.7796 |
| 101.7044 |
| 100.8382 |
| 101.6744 |
| 100.7927 |
| 100.8376 |
| 101.7929 |
| 101.3736 |
| 101.0334 |
| 100.5406 |
| 101.3698 |
| 100.9869 |
| 100.9834 |
| 101.1609 |
| 101.3459 |
| 100.9465 |
| 100.4085 |
| 100.6826 |
| 101.1363 |
| 101.4447 |
| 101.7065 |
| 101.1690 |
| 102.1181 |
| 100.8237 |
| 100.8666 |
| 101.0909 |
| 101.1602 |
| 100.9597 |
| 100.8263 |
| 100.8980 |
| 100.8558 |
| 100.9780 |
| 101.0976 |
| 100.9428 |
| 100.8979 |
| 101.0231 |
| 101.1507 |
| 101.2681 |
| 101.0216 |
| 100.9478 |
| 100.9286 |
| 100.9188 |
| 100.8324 |
| 101.0117 |
| 100.9094 |
| 100.9125 |
| 101.0869 |
| 100.7828 |
| 100.6924 |
| 100.8031 |
| 100.8436 |
| 100.8190 |
| 100.9278 |
| 100.8710 |
| 100.8186 |
| 100.8948 |
| 56.3559 |
| 100.9020 |
| 100.7713 |
| 100.7530 |
| 100.7978 |
| 100.8400 |
| 100.7973 |
| 100.8540 |
| 100.8924 |
| 100.8964 |
| 100.9201 |
| 100.9290 |
| 101.0086 |
| 100.9390 |
| 100.8390 |
| 100.7971 |
| 101.0737 |
| 99.6146 |
| 60.4939 |
| 100.8468 |
| 100.8888 |
| 100.9123 |
| 100.7906 |
| 100.7266 |
| 100.8580 |
| 100.8562 |
| 100.7492 |
| 100.8356 |
| 100.8132 |
| 100.7849 |
| 101.2136 |
| 100.8306 |
| 100.9252 |
| 100.8320 |
| 100.8319 |
| 100.7932 |
| 100.8013 |
| 100.8029 |
| 100.8423 |
| 100.7631 |
| 101.0099 |
| 100.7756 |
| 100.6259 |
| 100.7157 |
| 101.0325 |
| 101.1957 |
| 100.7713 |
| 100.8340 |
| 100.6743 |
| 100.6636 |
| 100.7319 |
| 100.5613 |
| 100.4274 |
| 100.6402 |
| 100.5838 |
| 100.7153 |
| 100.7741 |
| 100.7518 |
| 100.7875 |
| 100.7302 |
| 100.5189 |
| 100.7293 |
| 100.7661 |
| 100.6509 |
| 100.5020 |
| 100.6748 |
| 100.7076 |
| 100.5533 |
| 100.7352 |
| 100.7101 |
| 100.4905 |
| 100.6043 |
| 100.5718 |
| 100.6272 |
| 100.7872 |
| 100.6143 |
| 100.6053 |
| 100.7863 |
| 100.5832 |
| 100.6101 |
| 100.5655 |
| 100.6333 |
| 100.5120 |
| 100.9208 |
| 100.6960 |
| 100.6810 |
| 101.5455 |
| 100.8026 |
| 100.8322 |
| 100.8497 |
| 100.8992 |
| 100.9044 |
| 100.9181 |
| 100.9813 |
| 100.9223 |
| 101.0820 |
| 101.4487 |
| 100.8389 |
| 100.8466 |
| 100.8432 |
| 100.7336 |
| 100.9157 |
| 99.8539 |
| 100.4815 |
| 100.5544 |
| 101.3016 |
| 100.4809 |
| 100.6202 |
| 100.5049 |
| 101.2401 |
| 100.6435 |
| 101.4003 |
| 100.7651 |
| 100.6363 |
| 100.7418 |
| 100.6379 |
| 100.0305 |
| 100.4979 |
| 100.8890 |
| 100.4281 |
| 100.9178 |
| 101.0992 |
| 100.2905 |
| 100.3851 |
| 100.3252 |
| 100.7870 |
| 99.8400 |
| 99.7685 |
| 99.2761 |
| 99.2820 |
| 100.1616 |
| 98.4043 |
| 98.9729 |
| 99.9738 |
| 100.0106 |
| 99.0431 |
| 99.3549 |
| 99.6192 |
| 98.1034 |
| 99.3254 |
| 98.4594 |
| 98.8163 |
| 98.2659 |
| 98.3122 |
| 98.2213 |
| 98.1101 |
| 98.2672 |
| 98.8572 |
| 98.3161 |
| 98.1424 |
| 97.9484 |
| 98.7221 |
| 98.1564 |
| 98.2064 |
| 98.0788 |
| 98.2181 |
| 97.5848 |
| 98.2018 |
| 98.2407 |
| 98.8520 |
| 98.1429 |
| 98.7152 |
| 98.3155 |
| 98.1461 |
| 98.1331 |
| 96.5675 |
| 98.1988 |
| 98.0062 |
| 98.2618 |
| 98.5175 |
| 98.1674 |
| 98.1845 |
| 98.2282 |
| 98.1240 |
| 98.2507 |
| 98.3566 |
| 98.2095 |
| 98.1386 |
| 98.2016 |
| 98.6604 |
| 98.1149 |
| 98.1277 |
| 98.1194 |
| 98.1213 |
| 98.1393 |
| 98.1970 |
| 98.1883 |
| 98.2030 |
| 98.1618 |
| 97.1153 |
| 96.4267 |
| 96.1155 |
| 96.2502 |
| 95.8151 |
| 95.3053 |
| 96.2814 |
| 95.9834 |
| 95.6125 |
| 95.3203 |
| 95.0219 |
| 95.4037 |
| 96.1174 |
| 95.8099 |
| 90.1905 |
| 95.6422 |
| 96.1225 |
| 97.1610 |
| 99.3754 |
| 97.5150 |
| 96.9832 |
| 93.1171 |
| 96.4321 |
| 95.2342 |
| 96.2976 |
| 95.3461 |
| 96.4785 |
| 95.3126 |
| 95.1776 |
| 95.2774 |
| 95.0108 |
| 95.0729 |
| 96.4896 |
| 94.7059 |
| 94.6372 |
| 95.5461 |
| 95.7239 |
| 95.4072 |
| 98.4421 |
| 94.9803 |
| 95.0415 |
| 95.4517 |
| 94.8474 |
| 96.1185 |
| 93.7666 |
| 95.5797 |
| 96.2879 |
| 96.1148 |
| 95.2436 |
| 86.8256 |
| 96.3283 |
| 96.6672 |
| 95.8765 |
| 96.8085 |
| 100.6697 |
| 99.6365 |
| 99.6296 |
| 99.6368 |
| 99.7074 |
| 99.6588 |
| 99.6367 |
| 99.6623 |
| 99.5183 |
| 99.5080 |
| 99.4847 |
| 99.6840 |
| 99.6083 |
| 99.5707 |
| 99.4827 |
| 99.5372 |
| 99.5925 |
| 99.5925 |
| 99.5925 |
| 99.4938 |
| 99.5818 |
| 99.6146 |
| 99.6693 |
| 99.7566 |
| 99.7565 |
| 99.7568 |
| 99.7342 |
| 99.7567 |
| 99.5340 |
| 99.8780 |
| 99.7365 |
| 99.8494 |
| 99.7923 |
| 99.2027 |
| 99.3675 |
| 99.3785 |
| 99.5120 |
| 99.2338 |
| 99.4882 |
| 99.6065 |
| 99.7326 |
| 99.8207 |
| 99.9196 |
| 100.2132 |
| 100.1620 |
| 100.2185 |
| 100.3765 |
| 100.3671 |
| 100.4366 |
| 100.5083 |
| 100.4589 |
| 100.2661 |
| 100.3051 |
| 100.5030 |
| 100.5030 |
| 100.4586 |
| 100.5536 |
| 100.6957 |
| 100.5682 |
| 100.5043 |
| 100.3402 |
| 100.4763 |
| 100.5527 |
| 100.4379 |
| 100.1486 |
| 100.3705 |
| 100.3705 |
| 100.4377 |
| 100.3780 |
| 100.4474 |
| 100.4167 |
| 100.2652 |
| 100.2099 |
| 100.9919 |
| 101.0608 |
| 100.7380 |
| 101.1758 |
| 101.1684 |
| 101.1973 |
| 101.0137 |
| 100.7110 |
| 100.2464 |
| 100.9360 |
| 100.8122 |
| 100.4822 |
| 100.3256 |
| 100.2489 |
| 100.3823 |
| 100.2800 |
| 100.0335 |
| 100.7487 |
| 99.6733 |
| 100.6905 |
| 99.6503 |
| 100.1701 |
| 99.7107 |
| 100.2958 |
| 100.5479 |
| 100.3413 |
| 100.4025 |
| 100.2766 |
| 100.3874 |
| 100.4600 |
| 100.3312 |
| 99.9812 |