History of daily rates ERN /KZT since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 34.9472 Kazakhstani tenge
the minimum on
1 Eritrean nakfa = 10.1379 Kazakhstani tenge
Price history of KZT / ERN
Date | ERN/KZT |
| 29.4287 |
| 29.7387 |
| 29.8802 |
| 29.6287 |
| 29.8005 |
| 30.0277 |
| 30.0855 |
| 30.0145 |
| 30.1548 |
| 29.8685 |
| 30.0744 |
| 29.8927 |
| 30.4013 |
| 29.9609 |
| 29.8365 |
| 30.0894 |
| 30.2378 |
| 30.5482 |
| 30.6411 |
| 30.5941 |
| 30.6199 |
| 30.8243 |
| 30.6330 |
| 30.8434 |
| 31.0554 |
| 30.9200 |
| 31.4279 |
| 31.8372 |
| 31.8193 |
| 31.8706 |
| 31.8288 |
| 31.5999 |
| 31.5564 |
| 30.8055 |
| 30.5911 |
| 30.9152 |
| 30.2968 |
| 30.0230 |
| 29.7713 |
| 29.6710 |
| 29.7212 |
| 29.6495 |
| 29.5450 |
| 29.8628 |
| 30.0009 |
| 29.8795 |
| 29.8512 |
| 29.8306 |
| 29.6835 |
| 29.6123 |
| 30.0607 |
| 29.5823 |
| 30.0634 |
| 30.3570 |
| 30.0231 |
| 30.4446 |
| 29.0951 |
| 29.8233 |
| 29.8064 |
| 30.1264 |
| 30.4828 |
| 30.6458 |
| 30.8239 |
| 30.8980 |
| 30.8364 |
| 30.8568 |
| 30.7674 |
| 31.1711 |
| 31.3069 |
| 31.3501 |
| 31.3498 |
| 30.9193 |
| 30.7659 |
| 30.9449 |
| 31.1678 |
| 31.3970 |
| 31.5552 |
| 31.6251 |
| 31.7003 |
| 31.8680 |
| 31.8711 |
| 31.5438 |
| 31.4834 |
| 31.6121 |
| 31.5735 |
| 31.7617 |
| 31.7842 |
| 32.0286 |
| 31.8608 |
| 32.4225 |
| 31.5400 |
| 31.1456 |
| 30.7721 |
| 29.7954 |
| 29.1754 |
| 28.7862 |
| 28.2452 |
| 28.1528 |
| 28.8579 |
| 29.3153 |
| 29.5707 |
| 29.9644 |
| 33.9223 |
| 34.5508 |
| 33.9595 |
| 32.6563 |
| 28.4949 |
| 28.7625 |
| 28.6914 |
| 28.9859 |
| 29.1405 |
| 29.0305 |
| 29.0304 |
| 29.0106 |
| 28.9542 |
| 29.2623 |
| 29.0908 |
| 29.2240 |
| 29.1860 |
| 28.9232 |
| 28.7353 |
| 28.6108 |
| 28.5051 |
| 28.3647 |
| 28.3845 |
| 28.3247 |
| 28.3673 |
| 28.3163 |
| 28.4458 |
| 28.4212 |
| 28.3395 |
| 28.4784 |
| 28.3614 |
| 28.3471 |
| 28.4419 |
| 28.3031 |
| 28.4072 |
| 28.5012 |
| 28.5870 |
| 28.4206 |
| 28.4586 |
| 28.5278 |
| 28.4963 |
| 28.4768 |
| 28.5561 |
| 28.5170 |
| 28.5146 |
| 28.4453 |
| 28.6692 |
| 28.6937 |
| 28.7066 |
| 28.9016 |
| 28.4744 |
| 28.3077 |
| 28.0650 |
| 27.9188 |
| 28.0120 |
| 27.8942 |
| 27.7926 |
| 27.8206 |
| 27.9213 |
| 28.2870 |
| 28.0629 |
| 28.0578 |
| 27.9983 |
| 28.0808 |
| 28.0011 |
| 28.0632 |
| 27.9425 |
| 28.1237 |
| 28.3851 |
| 28.3901 |
| 28.6049 |
| 28.7702 |
| 29.0323 |
| 28.6529 |
| 28.5428 |
| 28.5376 |
| 28.7427 |
| 28.7246 |
| 28.2001 |
| 28.4655 |
| 28.2639 |
| 27.9872 |
| 27.9832 |
| 27.9305 |
| 27.9573 |
| 28.1540 |
| 27.6558 |
| 27.6330 |
| 27.4864 |
| 27.1309 |
| 26.9931 |
| 26.8569 |
| 27.0939 |
| 26.4770 |
| 27.1754 |
| 27.6436 |
| 27.8142 |
| 28.0582 |
| 28.5022 |
| 28.7515 |
| 28.5481 |
| 28.4446 |
| 29.2749 |
| 29.9057 |
| 29.6571 |
| 29.0178 |
| 25.7529 |
| 25.4293 |
| 25.1018 |
| 25.1254 |
| 25.2440 |
| 25.3921 |
| 25.4058 |
| 25.1029 |
| 25.2310 |
| 25.3992 |
| 25.4840 |
| 25.5469 |
| 25.6492 |
| 25.7275 |
| 25.7787 |
| 25.7442 |
| 25.8369 |
| 25.9102 |
| 25.8764 |
| 25.8460 |
| 25.9895 |
| 25.9798 |
| 25.9411 |
| 25.9253 |
| 25.7773 |
| 25.7494 |
| 25.6967 |
| 25.8856 |
| 25.7496 |
| 25.8030 |
| 25.8555 |
| 25.7728 |
| 25.6855 |
| 25.6071 |
| 25.5322 |
| 25.6147 |
| 25.4864 |
| 25.2411 |
| 25.5805 |
| 25.5722 |
| 25.6086 |
| 25.3434 |
| 25.2657 |
| 25.3119 |
| 25.4024 |
| 25.4545 |
| 25.3132 |
| 25.3009 |
| 25.4058 |
| 25.3358 |
| 25.2201 |
| 25.0954 |
| 25.2855 |
| 25.0852 |
| 25.0925 |
| 25.1057 |
| 25.0170 |
| 25.4513 |
| 25.3039 |
| 25.2679 |
| 25.2872 |
| 25.0686 |
| 25.6237 |
| 24.7553 |
| 24.7384 |
| 24.6411 |
| 24.9020 |
| 24.7554 |
| 24.4755 |
| 24.9388 |
| 24.8266 |
| 24.5487 |
| 24.3108 |
| 24.5593 |
| 24.8672 |
| 24.3016 |
| 23.6453 |
| 24.7623 |
| 25.3623 |
| 24.3896 |
| 24.0519 |
| 24.0779 |
| 24.2644 |
| 23.2561 |
| 23.1217 |
| 22.9690 |
| 22.7674 |
| 22.8724 |
| 22.7592 |
| 22.5533 |
| 22.6384 |
| 22.2480 |
| 22.1183 |
| 21.9805 |
| 21.9762 |
| 21.8928 |
| 21.9680 |
| 21.8583 |
| 21.8356 |
| 21.7678 |
| 21.3999 |
| 21.3038 |
| 21.1381 |
| 21.3470 |
| 21.4104 |
| 21.2978 |
| 21.1419 |
| 21.1334 |
| 21.6821 |
| 21.3435 |
| 21.2680 |
| 21.2585 |
| 21.5499 |
| 21.6801 |
| 21.6660 |
| 21.7944 |
| 22.0672 |
| 22.0709 |
| 21.8149 |
| 21.6522 |
| 21.8674 |
| 21.6969 |
| 21.9396 |
| 21.7414 |
| 21.8506 |
| 21.7754 |
| 22.2802 |
| 22.3002 |
| 22.3270 |
| 22.2231 |
| 22.1254 |
| 22.1242 |
| 21.7174 |
| 21.5994 |
| 21.8288 |
| 21.6580 |
| 21.3041 |
| 21.3496 |
| 21.2278 |
| 21.1501 |
| 21.0057 |
| 21.1820 |
| 20.9899 |
| 20.6756 |
| 20.3845 |
| 20.3115 |
| 20.2412 |
| 20.3485 |
| 20.4031 |
| 20.5171 |
| 20.2682 |
| 20.2265 |
| 20.3353 |
| 20.4020 |
| 20.5225 |
| 20.5449 |
| 20.7064 |
| 20.5279 |
| 20.3047 |
| 20.7401 |
| 20.9915 |
| 20.9519 |
| 21.2202 |
| 21.5189 |
| 21.6648 |
| 21.5309 |
| 21.6790 |
| 21.6367 |
| 21.8112 |
| 21.4830 |
| 21.8199 |
| 22.1354 |
| 21.8787 |
| 22.0588 |
| 21.6281 |
| 21.3953 |
| 20.9432 |
| 20.9705 |
| 21.2120 |
| 21.3061 |
| 21.3484 |
| 21.4169 |
| 21.2959 |
| 22.3855 |
| 21.6209 |
| 21.5233 |
| 20.5512 |
| 22.0220 |
| 22.3750 |
| 22.2155 |
| 22.2749 |
| 21.8033 |
| 21.6535 |
| 20.9306 |
| 21.4937 |
| 21.0469 |
| 21.5196 |
| 21.1489 |
| 21.4259 |
| 20.8543 |
| 20.7914 |
| 20.7210 |
| 21.0394 |
| 21.0473 |
| 21.7434 |
| 21.5519 |
| 21.6633 |
| 21.8913 |
| 21.6616 |
| 21.7744 |
| 22.8091 |
| 22.1788 |
| 22.8244 |
| 22.9701 |
| 23.0735 |
| 24.0853 |
| 22.4669 |
| 22.0141 |
| 21.6823 |
| 20.9841 |
| 21.2193 |
| 19.9854 |
| 19.5023 |
| 19.6588 |
| 19.5281 |
| 19.7350 |
| 20.4052 |
| 18.5590 |
| 18.4111 |
| 18.2740 |
| 18.1606 |
| 17.9401 |
| 17.8812 |
| 17.9340 |
| 17.4763 |
| 15.9854 |
| 15.8833 |
| 12.9207 |
| 12.4553 |
| 12.4071 |
| 12.3915 |
| 12.3722 |
| 12.3581 |
| 12.3411 |
| 12.2926 |
| 12.2980 |
| 12.2826 |
| 12.2816 |
| 12.2792 |
| 12.3024 |
| 12.2961 |
| 12.3019 |
| 12.2986 |
| 12.2895 |
| 12.2736 |
| 12.3019 |
| 12.2909 |
| 12.2444 |
| 12.2866 |
| 12.2596 |
| 12.2286 |
| 12.2472 |
| 12.2268 |
| 12.2201 |
| 12.2396 |
| 12.2227 |
| 12.1967 |
| 12.1799 |
| 12.1641 |
| 12.1309 |
| 12.1088 |
| 12.0980 |
| 12.1011 |
| 12.1493 |
| 12.0729 |
| 12.0561 |
| 12.0152 |
| 12.0150 |
| 12.0248 |
| 12.0515 |
| 12.0133 |
| 12.0571 |
| 12.0589 |
| 12.0549 |
| 12.0872 |
| 12.0852 |
| 12.0645 |
| 12.0961 |
| 12.1027 |
| 12.0864 |
| 12.0871 |
| 12.0841 |
| 12.0939 |
| 12.1849 |
| 12.1904 |
| 12.1893 |
| 12.1826 |
| 12.1742 |
| 12.1794 |
| 12.2636 |
| 12.2793 |
| 12.2330 |
| 12.2474 |
| 12.1845 |
| 12.1761 |
| 12.1744 |
| 12.1683 |
| 12.1089 |
| 12.1755 |
| 12.1699 |
| 12.1784 |
| 12.1372 |
| 12.1419 |
| 12.1437 |
| 12.2215 |
| 12.2767 |
| 10.3613 |
| 10.3060 |
| 10.4146 |
| 10.2821 |
| 10.3496 |
| 10.2362 |
| 10.3130 |
| 10.2704 |
| 10.2826 |
| 10.2685 |
| 10.2792 |
| 10.2840 |
| 10.1949 |
| 10.2132 |
| 10.1553 |