History of daily rates ERN /KPW since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 60.2417 North Korean won
the minimum on
1 Eritrean nakfa = 39.6977 North Korean won
Price history of KPW / ERN
Date | ERN/KPW |
| 60.0002 |
| 60.0000 |
| 59.9999 |
| 60.0001 |
| 59.9999 |
| 59.9999 |
| 60.0000 |
| 59.9999 |
| 60.0001 |
| 60.0001 |
| 60.0000 |
| 59.9999 |
| 60.0000 |
| 59.9999 |
| 60.0002 |
| 60.0002 |
| 60.0000 |
| 60.0001 |
| 59.9998 |
| 59.9999 |
| 60.0002 |
| 59.9999 |
| 60.0000 |
| 59.9998 |
| 59.9999 |
| 59.9998 |
| 60.0000 |
| 59.9999 |
| 60.0001 |
| 60.0002 |
| 60.0000 |
| 60.0001 |
| 60.0000 |
| 59.9999 |
| 60.0001 |
| 60.0001 |
| 59.9999 |
| 60.0001 |
| 60.0001 |
| 59.9998 |
| 59.9998 |
| 60.0001 |
| 60.0000 |
| 59.9999 |
| 60.0001 |
| 60.0001 |
| 59.9999 |
| 60.0001 |
| 59.9999 |
| 60.0001 |
| 59.9998 |
| 59.9998 |
| 59.9999 |
| 59.9999 |
| 60.0000 |
| 59.9999 |
| 60.0001 |
| 59.9999 |
| 60.0001 |
| 60.0002 |
| 59.9999 |
| 60.0001 |
| 59.9998 |
| 60.0002 |
| 60.0001 |
| 60.0001 |
| 60.0001 |
| 60.0000 |
| 60.0002 |
| 60.0002 |
| 60.0000 |
| 59.9998 |
| 60.0002 |
| 59.9999 |
| 59.9999 |
| 60.0001 |
| 59.9999 |
| 59.9999 |
| 59.9999 |
| 59.9999 |
| 60.0001 |
| 60.0000 |
| 59.9998 |
| 59.9998 |
| 60.0000 |
| 59.9998 |
| 60.0001 |
| 59.9999 |
| 60.0000 |
| 59.9998 |
| 59.9998 |
| 60.0001 |
| 60.0000 |
| 60.0002 |
| 59.9998 |
| 60.0001 |
| 59.9998 |
| 60.0001 |
| 60.0001 |
| 59.9999 |
| 59.9999 |
| 60.0001 |
| 59.9999 |
| 60.0002 |
| 60.0001 |
| 60.0000 |
| 60.0000 |
| 60.0000 |
| 60.0000 |
| 60.0002 |
| 60.0001 |
| 60.0001 |
| 60.0000 |
| 60.0000 |
| 59.9996 |
| 60.0001 |
| 59.9995 |
| 59.9992 |
| 59.9994 |
| 59.9992 |
| 59.9993 |
| 59.9977 |
| 59.9974 |
| 59.9971 |
| 59.9977 |
| 59.9900 |
| 59.9905 |
| 59.9901 |
| 59.9902 |
| 59.9799 |
| 59.9801 |
| 59.9805 |
| 59.9807 |
| 59.9802 |
| 59.9817 |
| 59.9814 |
| 59.9815 |
| 59.9817 |
| 59.9922 |
| 59.9918 |
| 59.9921 |
| 59.9923 |
| 59.9922 |
| 59.9919 |
| 59.9923 |
| 59.9917 |
| 59.9923 |
| 59.9925 |
| 59.9919 |
| 59.9918 |
| 59.9923 |
| 59.9954 |
| 59.9949 |
| 59.9952 |
| 59.9942 |
| 59.9943 |
| 60.0015 |
| 60.0007 |
| 60.0011 |
| 60.0011 |
| 60.0017 |
| 60.0019 |
| 60.0009 |
| 60.0018 |
| 60.0010 |
| 59.9946 |
| 59.9955 |
| 59.9946 |
| 60.0011 |
| 60.0008 |
| 60.0006 |
| 60.0015 |
| 60.0006 |
| 59.9986 |
| 59.9992 |
| 59.9988 |
| 59.9999 |
| 60.0010 |
| 59.9999 |
| 59.9998 |
| 59.9997 |
| 59.9996 |
| 59.9885 |
| 59.9879 |
| 59.9881 |
| 59.9882 |
| 59.9880 |
| 59.9884 |
| 59.9880 |
| 59.9873 |
| 59.9887 |
| 59.9875 |
| 59.9884 |
| 59.9882 |
| 59.9885 |
| 59.9880 |
| 59.9884 |
| 59.9883 |
| 60.0015 |
| 60.0013 |
| 60.0014 |
| 60.0007 |
| 60.0017 |
| 60.0013 |
| 60.0014 |
| 60.0016 |
| 60.0012 |
| 60.0010 |
| 60.0019 |
| 60.0016 |
| 60.0014 |
| 60.0013 |
| 60.0014 |
| 60.0007 |
| 60.0018 |
| 60.0016 |
| 60.0011 |
| 60.0013 |
| 60.0010 |
| 60.0011 |
| 60.0017 |
| 60.0009 |
| 60.0013 |
| 60.0010 |
| 60.0013 |
| 60.0014 |
| 60.0017 |
| 60.0009 |
| 60.0014 |
| 60.0013 |
| 60.0005 |
| 60.0017 |
| 60.0015 |
| 60.0012 |
| 60.0010 |
| 60.0017 |
| 60.0019 |
| 60.0013 |
| 60.0013 |
| 60.0013 |
| 60.0018 |
| 60.0020 |
| 60.0006 |
| 59.9989 |
| 59.8892 |
| 60.0131 |
| 60.0116 |
| 60.0125 |
| 60.0130 |
| 60.0133 |
| 60.0123 |
| 60.0140 |
| 60.0138 |
| 60.0131 |
| 60.0134 |
| 60.0119 |
| 60.0140 |
| 60.0125 |
| 60.0120 |
| 60.0073 |
| 60.0094 |
| 60.0104 |
| 60.0109 |
| 60.0099 |
| 60.0082 |
| 60.0097 |
| 60.0084 |
| 60.0080 |
| 60.0100 |
| 60.0100 |
| 59.9782 |
| 60.0097 |
| 60.0114 |
| 60.0070 |
| 60.0097 |
| 60.0073 |
| 60.0088 |
| 60.0088 |
| 60.0095 |
| 60.0097 |
| 60.0090 |
| 60.0099 |
| 60.0106 |
| 60.0134 |
| 59.9981 |
| 60.0125 |
| 60.0200 |
| 59.9989 |
| 60.0094 |
| 60.0146 |
| 59.9974 |
| 60.0003 |
| 59.9999 |
| 59.8267 |
| 59.8410 |
| 59.8542 |
| 59.9979 |
| 59.8673 |
| 59.9984 |
| 59.9715 |
| 60.0132 |
| 60.0163 |
| 60.0107 |
| 60.0129 |
| 59.9991 |
| 60.0135 |
| 60.0137 |
| 59.6421 |
| 60.0132 |
| 60.0131 |
| 59.6287 |
| 60.0134 |
| 60.0132 |
| 59.6160 |
| 59.6155 |
| 59.6029 |
| 59.8805 |
| 59.5465 |
| 59.4253 |
| 59.0142 |
| 58.9755 |
| 59.0145 |
| 58.7085 |
| 59.0309 |
| 59.1004 |
| 59.1004 |
| 59.0126 |
| 58.6721 |
| 59.2457 |
| 58.6849 |
| 59.2450 |
| 58.7045 |
| 58.6853 |
| 58.7088 |
| 58.7276 |
| 58.7080 |
| 58.6890 |
| 58.7085 |
| 58.7085 |
| 58.7081 |
| 58.7084 |
| 58.6894 |
| 58.9389 |
| 58.6646 |
| 58.7405 |
| 58.6764 |
| 58.7339 |
| 58.3077 |
| 58.6762 |
| 58.7027 |
| 58.6833 |
| 58.7029 |
| 58.6953 |
| 58.6953 |
| 58.6643 |
| 58.5640 |
| 57.6935 |
| 58.5638 |
| 58.5541 |
| 58.6027 |
| 58.6657 |
| 58.6487 |
| 58.5638 |
| 58.6208 |
| 58.5646 |
| 58.6443 |
| 58.6410 |
| 58.5719 |
| 58.6749 |
| 58.7593 |
| 58.7591 |
| 57.9337 |
| 58.7268 |
| 58.2189 |
| 58.9232 |
| 58.5481 |
| 58.9169 |
| 58.0016 |
| 57.5242 |
| 58.5533 |
| 57.8419 |
| 57.9328 |
| 57.6243 |
| 57.4153 |
| 57.1418 |
| 56.6483 |
| 57.8096 |
| 57.4168 |
| 57.0500 |
| 56.8062 |
| 56.7600 |
| 57.0158 |
| 57.4304 |
| 57.0714 |
| 53.7547 |
| 57.1431 |
| 57.3234 |
| 57.8912 |
| 59.0491 |
| 41.5765 |
| 41.2651 |
| 55.6294 |
| 40.8072 |
| 40.2502 |
| 45.2098 |
| 40.4473 |
| 45.1303 |
| 40.3851 |
| 40.2142 |
| 40.3872 |
| 40.3254 |
| 40.4715 |
| 45.1583 |
| 40.1783 |
| 40.2481 |
| 40.3921 |
| 40.7597 |
| 40.8297 |
| 46.0435 |
| 44.4744 |
| 40.1832 |
| 40.5246 |
| 40.4660 |
| 45.1665 |
| 40.1264 |
| 44.9756 |
| 45.1232 |
| 45.1454 |
| 40.6404 |
| 45.2347 |
| 45.3209 |
| 45.6281 |
| 41.1165 |
| 45.6572 |
| 60.0119 |
| 59.4392 |
| 59.4509 |
| 59.4391 |
| 59.4392 |
| 59.4392 |
| 59.4507 |
| 59.4393 |
| 59.4512 |
| 59.4393 |
| 59.4394 |
| 59.4391 |
| 59.4511 |
| 59.4510 |
| 59.4511 |
| 59.4510 |
| 59.4512 |
| 59.4512 |
| 59.4392 |
| 59.4395 |
| 59.4394 |
| 59.4515 |
| 59.4389 |
| 59.5490 |
| 59.5371 |
| 59.5488 |
| 59.5370 |
| 59.5372 |
| 59.5373 |
| 59.5435 |
| 59.5384 |
| 59.5384 |
| 59.5386 |
| 59.3831 |
| 59.3830 |
| 59.3830 |
| 59.3840 |
| 59.4013 |
| 59.4095 |
| 59.4272 |
| 59.4301 |
| 59.4497 |
| 59.5485 |
| 59.5785 |
| 59.5874 |
| 59.6211 |
| 59.7082 |
| 59.7359 |
| 59.7509 |
| 59.7506 |
| 59.7506 |
| 59.7510 |
| 59.7506 |
| 59.7508 |
| 59.7508 |
| 59.7505 |
| 59.7505 |
| 59.7515 |
| 59.7508 |
| 59.7506 |
| 59.7506 |
| 59.7758 |
| 59.7504 |
| 59.7515 |
| 59.7506 |
| 59.7506 |
| 59.7509 |
| 59.7515 |
| 59.7509 |
| 59.7508 |
| 59.7513 |
| 59.7505 |
| 59.7508 |
| 60.1905 |
| 60.1904 |
| 59.9697 |
| 60.1903 |
| 60.1904 |
| 60.1904 |
| 60.1903 |
| 60.0099 |
| 59.7506 |
| 60.1906 |
| 60.1910 |
| 60.1905 |
| 59.9884 |
| 59.9886 |
| 59.9890 |
| 59.9885 |
| 59.9287 |
| 60.2416 |
| 59.6117 |
| 60.2152 |
| 59.6111 |
| 59.9890 |
| 59.6114 |
| 59.9887 |
| 59.9886 |
| 60.1148 |
| 59.9889 |
| 59.9884 |
| 59.9884 |
| 59.9892 |
| 59.9890 |
| 59.6111 |