History of daily rates ERN /GYD since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 14.2644 Guyanaese dollar
the minimum on
1 Eritrean nakfa = 12.4698 Guyanaese dollar
Price history of GYD / ERN
| Date | ERN/GYD |
| | 13.9599 |
| | 13.9401 |
| | 13.9103 |
| | 13.9526 |
| | 13.9453 |
| | 13.9867 |
| | 13.9680 |
| | 13.9703 |
| | 13.9449 |
| | 13.9560 |
| | 13.9455 |
| | 13.9635 |
| | 13.9519 |
| | 13.9540 |
| | 13.9449 |
| | 13.9404 |
| | 13.9979 |
| | 13.9726 |
| | 13.9462 |
| | 13.9715 |
| | 13.9663 |
| | 13.9613 |
| | 13.9544 |
| | 14.0792 |
| | 13.9502 |
| | 13.9372 |
| | 13.9536 |
| | 13.9524 |
| | 13.9557 |
| | 13.9550 |
| | 13.9416 |
| | 13.9459 |
| | 13.9380 |
| | 13.9681 |
| | 13.9497 |
| | 13.9378 |
| | 13.9531 |
| | 13.9520 |
| | 13.9564 |
| | 13.9498 |
| | 13.9424 |
| | 13.9503 |
| | 14.0855 |
| | 14.0963 |
| | 14.0980 |
| | 14.1031 |
| | 14.0752 |
| | 14.0968 |
| | 14.1065 |
| | 14.1038 |
| | 14.1005 |
| | 14.0715 |
| | 14.0567 |
| | 14.1046 |
| | 14.0705 |
| | 14.0651 |
| | 14.0666 |
| | 14.0699 |
| | 14.0683 |
| | 14.0621 |
| | 14.0629 |
| | 13.9568 |
| | 13.9488 |
| | 13.9523 |
| | 13.9492 |
| | 13.9437 |
| | 13.9490 |
| | 13.9393 |
| | 13.9437 |
| | 13.9591 |
| | 13.9540 |
| | 13.9549 |
| | 13.9484 |
| | 13.9534 |
| | 13.8796 |
| | 13.9479 |
| | 13.9455 |
| | 13.9438 |
| | 13.9403 |
| | 13.9379 |
| | 13.9505 |
| | 13.9474 |
| | 13.9538 |
| | 13.9428 |
| | 13.9474 |
| | 13.9448 |
| | 13.9596 |
| | 13.9436 |
| | 13.9466 |
| | 13.9802 |
| | 13.9459 |
| | 13.9513 |
| | 13.9532 |
| | 13.9548 |
| | 13.9487 |
| | 13.9422 |
| | 13.9492 |
| | 13.9517 |
| | 13.9567 |
| | 13.9538 |
| | 13.9479 |
| | 13.9490 |
| | 13.9431 |
| | 13.9151 |
| | 13.9542 |
| | 13.9470 |
| | 13.9538 |
| | 13.9453 |
| | 13.9498 |
| | 13.9528 |
| | 13.9467 |
| | 13.9448 |
| | 13.9532 |
| | 13.9595 |
| | 13.9517 |
| | 13.9476 |
| | 13.9383 |
| | 13.9536 |
| | 13.9503 |
| | 13.9544 |
| | 13.9521 |
| | 13.9520 |
| | 13.9549 |
| | 13.9398 |
| | 13.9469 |
| | 13.9360 |
| | 13.9473 |
| | 13.9418 |
| | 13.9296 |
| | 13.9428 |
| | 13.9186 |
| | 13.9280 |
| | 13.9427 |
| | 13.9403 |
| | 13.9428 |
| | 13.9212 |
| | 13.9190 |
| | 13.9307 |
| | 13.9446 |
| | 13.9500 |
| | 13.9452 |
| | 13.9492 |
| | 13.9121 |
| | 13.9472 |
| | 13.9275 |
| | 13.9396 |
| | 13.9417 |
| | 13.9380 |
| | 13.9480 |
| | 13.9768 |
| | 13.9812 |
| | 13.9313 |
| | 13.9408 |
| | 13.9333 |
| | 13.9376 |
| | 13.9411 |
| | 13.9482 |
| | 13.9354 |
| | 13.9350 |
| | 13.9377 |
| | 13.9436 |
| | 13.9257 |
| | 13.9503 |
| | 13.9542 |
| | 13.9278 |
| | 13.9341 |
| | 13.9240 |
| | 13.9485 |
| | 13.9529 |
| | 13.9715 |
| | 13.9474 |
| | 13.9293 |
| | 13.9573 |
| | 13.9450 |
| | 13.9421 |
| | 13.9388 |
| | 13.9445 |
| | 13.9438 |
| | 13.9262 |
| | 13.9486 |
| | 13.9428 |
| | 13.9396 |
| | 13.9258 |
| | 13.9485 |
| | 13.9399 |
| | 13.9438 |
| | 13.9340 |
| | 13.9373 |
| | 13.9267 |
| | 13.9367 |
| | 13.9448 |
| | 13.9500 |
| | 13.9219 |
| | 13.9500 |
| | 13.9356 |
| | 13.9288 |
| | 13.9499 |
| | 13.9399 |
| | 13.9702 |
| | 13.9746 |
| | 13.9853 |
| | 13.9512 |
| | 13.7983 |
| | 13.9203 |
| | 13.9247 |
| | 13.8128 |
| | 13.8961 |
| | 13.9803 |
| | 13.9298 |
| | 13.9308 |
| | 13.9280 |
| | 13.9153 |
| | 13.9331 |
| | 13.9244 |
| | 13.9481 |
| | 13.9342 |
| | 13.9457 |
| | 13.9491 |
| | 13.9108 |
| | 13.9187 |
| | 13.9477 |
| | 13.9515 |
| | 13.9057 |
| | 13.9124 |
| | 13.9344 |
| | 13.9034 |
| | 13.9147 |
| | 13.9132 |
| | 13.9321 |
| | 13.9037 |
| | 13.9767 |
| | 13.9148 |
| | 13.9234 |
| | 13.9213 |
| | 13.9430 |
| | 13.9500 |
| | 13.9127 |
| | 13.9134 |
| | 13.9395 |
| | 13.9124 |
| | 13.9221 |
| | 13.9498 |
| | 13.9496 |
| | 13.9795 |
| | 13.9167 |
| | 13.9314 |
| | 13.9879 |
| | 13.9445 |
| | 14.0180 |
| | 13.9728 |
| | 13.8925 |
| | 13.9493 |
| | 13.9387 |
| | 13.9615 |
| | 13.9714 |
| | 13.9895 |
| | 13.9272 |
| | 13.8913 |
| | 13.9754 |
| | 13.9340 |
| | 13.9139 |
| | 13.9478 |
| | 13.9133 |
| | 13.9692 |
| | 13.9382 |
| | 13.9303 |
| | 13.9525 |
| | 13.9434 |
| | 13.9750 |
| | 13.9605 |
| | 13.9363 |
| | 13.9345 |
| | 13.9267 |
| | 13.9433 |
| | 13.9479 |
| | 13.9450 |
| | 13.9170 |
| | 13.9449 |
| | 13.9390 |
| | 13.9364 |
| | 13.9558 |
| | 13.8065 |
| | 13.9503 |
| | 13.9234 |
| | 13.9376 |
| | 13.9280 |
| | 13.9786 |
| | 13.9335 |
| | 13.9376 |
| | 13.9337 |
| | 13.9870 |
| | 13.9403 |
| | 13.9061 |
| | 13.9503 |
| | 13.9175 |
| | 13.9281 |
| | 13.8668 |
| | 13.9126 |
| | 13.8604 |
| | 13.9624 |
| | 13.9548 |
| | 13.9510 |
| | 13.9122 |
| | 13.9393 |
| | 13.9403 |
| | 13.8271 |
| | 13.7101 |
| | 13.7444 |
| | 13.8410 |
| | 13.6837 |
| | 13.7703 |
| | 13.8213 |
| | 13.7108 |
| | 13.6811 |
| | 13.7195 |
| | 13.7733 |
| | 13.7313 |
| | 13.6898 |
| | 13.6261 |
| | 13.6134 |
| | 13.5598 |
| | 13.4690 |
| | 13.4886 |
| | 13.5363 |
| | 13.5630 |
| | 13.6132 |
| | 13.5889 |
| | 13.7790 |
| | 13.5456 |
| | 13.6567 |
| | 13.5511 |
| | 13.5533 |
| | 13.5138 |
| | 13.5479 |
| | 13.5688 |
| | 13.5943 |
| | 13.5698 |
| | 13.6369 |
| | 13.5839 |
| | 13.4597 |
| | 13.5548 |
| | 13.5251 |
| | 13.5615 |
| | 13.4318 |
| | 13.4252 |
| | 13.5471 |
| | 13.4680 |
| | 13.5763 |
| | 13.5614 |
| | 13.5550 |
| | 13.5602 |
| | 13.5443 |
| | 13.5824 |
| | 13.5487 |
| | 13.5269 |
| | 13.2447 |
| | 13.3465 |
| | 13.4487 |
| | 13.4580 |
| | 13.4523 |
| | 13.4814 |
| | 13.4638 |
| | 13.4399 |
| | 13.4219 |
| | 13.4789 |
| | 13.4751 |
| | 13.3468 |
| | 13.4353 |
| | 13.4496 |
| | 13.4653 |
| | 13.4638 |
| | 13.3468 |
| | 13.4626 |
| | 13.3468 |
| | 13.5273 |
| | 13.4151 |
| | 13.4147 |
| | 13.4475 |
| | 13.4779 |
| | 13.3501 |
| | 13.1570 |
| | 13.1969 |
| | 13.2289 |
| | 13.1547 |
| | 13.0378 |
| | 13.2251 |
| | 13.1826 |
| | 13.0403 |
| | 13.1191 |
| | 13.0744 |
| | 13.1192 |
| | 13.2281 |
| | 13.1572 |
| | 12.4698 |
| | 13.1598 |
| | 13.2029 |
| | 13.3153 |
| | 13.5344 |
| | 13.2744 |
| | 13.3010 |
| | 12.8077 |
| | 13.2320 |
| | 13.0814 |
| | 13.2202 |
| | 13.0851 |
| | 13.2345 |
| | 13.0650 |
| | 13.0777 |
| | 13.0955 |
| | 12.9660 |
| | 13.0509 |
| | 13.2447 |
| | 13.0129 |
| | 13.0202 |
| | 13.1118 |
| | 13.1285 |
| | 13.1259 |
| | 13.4992 |
| | 13.0291 |
| | 13.0360 |
| | 13.0289 |
| | 13.0024 |
| | 13.1442 |
| | 12.8920 |
| | 13.0820 |
| | 13.2130 |
| | 13.1436 |
| | 13.0432 |
| | 13.2157 |
| | 13.1881 |
| | 13.2704 |
| | 13.0770 |
| | 13.2768 |
| | 13.7613 |
| | 13.6341 |
| | 13.6788 |
| | 13.6404 |
| | 13.6026 |
| | 13.6215 |
| | 13.6296 |
| | 13.6017 |
| | 13.6223 |
| | 13.6039 |
| | 13.6049 |
| | 13.6224 |
| | 13.6276 |
| | 13.6026 |
| | 13.6207 |
| | 13.6226 |
| | 13.6199 |
| | 13.6142 |
| | 13.6068 |
| | 13.6231 |
| | 13.5805 |
| | 13.6015 |
| | 13.6010 |
| | 13.6362 |
| | 13.6511 |
| | 13.6458 |
| | 13.6562 |
| | 13.6330 |
| | 13.6282 |
| | 13.6451 |
| | 13.6573 |
| | 13.6262 |
| | 13.6399 |
| | 13.6089 |
| | 13.6193 |
| | 13.6349 |
| | 13.6454 |
| | 13.6343 |
| | 13.6595 |
| | 13.6385 |
| | 13.6572 |
| | 13.6343 |
| | 13.6638 |
| | 13.6629 |
| | 13.6843 |
| | 13.7022 |
| | 13.7219 |
| | 13.7200 |
| | 13.6770 |
| | 13.6893 |
| | 13.6743 |
| | 13.7209 |
| | 13.6873 |
| | 13.5751 |
| | 13.5752 |
| | 13.5871 |
| | 13.5694 |
| | 13.5572 |
| | 13.6350 |
| | 13.6332 |
| | 13.5861 |
| | 13.6135 |
| | 13.5823 |
| | 13.6322 |
| | 13.5904 |
| | 13.5855 |
| | 13.6292 |
| | 13.5841 |
| | 13.6291 |
| | 13.5849 |
| | 13.5809 |
| | 13.5726 |
| | 13.5784 |
| | 13.6760 |
| | 13.7377 |
| | 13.6364 |
| | 13.6829 |
| | 13.6853 |
| | 13.6833 |
| | 13.6829 |
| | 13.6756 |
| | 13.5810 |
| | 13.6698 |
| | 13.6704 |
| | 13.8331 |
| | 13.5713 |
| | 13.7785 |
| | 13.7862 |
| | 13.7775 |
| | 13.5826 |
| | 13.7071 |
| | 13.6968 |
| | 13.6661 |
| | 13.6993 |
| | 13.7310 |
| | 13.4981 |
| | 13.7669 |
| | 13.7192 |
| | 13.7076 |
| | 13.7713 |
| | 13.7150 |
| | 13.7635 |
| | 13.7669 |
| | 13.4736 |
| | 13.3851 |