History of daily rates EGP /SCR since Friday, 19 March 2004.
The maximum was reached on
1 Egyptian pound = 3.16806 Seychellois rupee
the minimum on
1 Egyptian pound = 0.27478 Seychellois rupee
Price history of SCR / EGP
Date | EGP/SCR |
| 0.28538 |
| 0.28770 |
| 0.28213 |
| 0.28408 |
| 0.28433 |
| 0.28639 |
| 0.28669 |
| 0.27584 |
| 0.43848 |
| 0.44130 |
| 0.43109 |
| 0.43575 |
| 0.43566 |
| 0.42709 |
| 0.43015 |
| 0.43087 |
| 0.43532 |
| 0.43725 |
| 0.45282 |
| 0.43361 |
| 0.43504 |
| 0.42740 |
| 0.44213 |
| 0.42910 |
| 0.43502 |
| 0.43191 |
| 0.43217 |
| 0.42515 |
| 0.42426 |
| 0.44081 |
| 0.43604 |
| 0.44044 |
| 0.44077 |
| 0.42350 |
| 0.43153 |
| 0.43328 |
| 0.43182 |
| 0.43067 |
| 0.43108 |
| 0.43024 |
| 0.43013 |
| 0.42515 |
| 0.42756 |
| 0.43607 |
| 0.45640 |
| 0.44019 |
| 0.43809 |
| 0.42877 |
| 0.42652 |
| 0.45150 |
| 0.42888 |
| 0.42509 |
| 0.44689 |
| 0.42833 |
| 0.42103 |
| 0.43578 |
| 0.45500 |
| 0.42519 |
| 0.44555 |
| 0.46413 |
| 0.43871 |
| 0.45599 |
| 0.47261 |
| 0.46206 |
| 0.48157 |
| 0.52243 |
| 0.57220 |
| 0.53199 |
| 0.54524 |
| 0.54832 |
| 0.55496 |
| 0.55969 |
| 0.55190 |
| 0.54754 |
| 0.54823 |
| 0.67938 |
| 0.70379 |
| 0.68335 |
| 0.67820 |
| 0.71124 |
| 0.68923 |
| 0.68157 |
| 0.66115 |
| 0.70684 |
| 0.68167 |
| 0.70170 |
| 0.68273 |
| 0.67426 |
| 0.70555 |
| 0.71006 |
| 0.68152 |
| 0.68059 |
| 0.68888 |
| 0.68262 |
| 0.69508 |
| 0.76693 |
| 0.69049 |
| 0.71277 |
| 0.73914 |
| 0.72442 |
| 0.70000 |
| 0.74667 |
| 0.79102 |
| 0.91567 |
| 0.91517 |
| 0.91635 |
| 0.83309 |
| 0.85108 |
| 0.87569 |
| 0.85036 |
| 0.85513 |
| 0.86486 |
| 0.95382 |
| 0.93745 |
| 0.89195 |
| 0.84920 |
| 0.89123 |
| 0.95277 |
| 0.84494 |
| 0.82149 |
| 0.87387 |
| 0.88694 |
| 0.89256 |
| 0.85351 |
| 0.85169 |
| 0.92613 |
| 0.82121 |
| 0.84975 |
| 0.82330 |
| 0.81842 |
| 0.82246 |
| 0.81737 |
| 0.84377 |
| 0.88785 |
| 0.90348 |
| 0.91668 |
| 0.94495 |
| 0.92217 |
| 1.04461 |
| 0.92786 |
| 0.93854 |
| 0.96134 |
| 0.94339 |
| 1.05177 |
| 0.94019 |
| 1.05143 |
| 1.04694 |
| 0.97897 |
| 0.95917 |
| 0.90147 |
| 0.98207 |
| 1.21856 |
| 1.23180 |
| 1.34298 |
| 1.34815 |
| 1.34971 |
| 1.34807 |
| 1.34802 |
| 1.32644 |
| 1.35767 |
| 1.35410 |
| 1.34877 |
| 1.34977 |
| 1.35059 |
| 1.35520 |
| 1.34722 |
| 1.34898 |
| 1.35372 |
| 1.34735 |
| 1.35203 |
| 1.32932 |
| 1.32941 |
| 1.31323 |
| 1.26595 |
| 1.22807 |
| 1.22794 |
| 1.16608 |
| 1.15333 |
| 1.14371 |
| 1.14111 |
| 1.14214 |
| 1.13833 |
| 1.13609 |
| 1.12715 |
| 1.12209 |
| 1.11947 |
| 1.11519 |
| 1.11563 |
| 1.10385 |
| 1.10494 |
| 1.10241 |
| 1.09588 |
| 1.08909 |
| 1.03876 |
| 1.08684 |
| 1.08590 |
| 1.10387 |
| 1.10924 |
| 1.11128 |
| 1.11415 |
| 1.11352 |
| 1.11076 |
| 1.10818 |
| 1.04795 |
| 0.93347 |
| 0.87065 |
| 0.87056 |
| 0.79823 |
| 0.87320 |
| 0.87632 |
| 0.88069 |
| 0.87645 |
| 0.87090 |
| 0.86556 |
| 0.86759 |
| 0.86796 |
| 0.85995 |
| 0.85233 |
| 0.85340 |
| 0.85302 |
| 0.85405 |
| 0.84990 |
| 0.85104 |
| 0.84881 |
| 0.84933 |
| 0.84837 |
| 0.80399 |
| 0.85135 |
| 0.84607 |
| 0.84140 |
| 0.84008 |
| 0.84479 |
| 0.84034 |
| 0.83727 |
| 0.83118 |
| 0.82680 |
| 0.82560 |
| 0.82344 |
| 0.82522 |
| 0.82654 |
| 0.82344 |
| 0.82679 |
| 0.82239 |
| 0.82232 |
| 0.81741 |
| 0.81803 |
| 0.81520 |
| 0.81726 |
| 0.81615 |
| 0.81286 |
| 0.80229 |
| 0.80121 |
| 0.79775 |
| 0.79750 |
| 0.80090 |
| 0.78752 |
| 0.78830 |
| 0.78791 |
| 0.79046 |
| 0.78909 |
| 0.78347 |
| 0.78079 |
| 0.77879 |
| 0.77903 |
| 0.77673 |
| 0.77201 |
| 0.77429 |
| 0.76121 |
| 0.76196 |
| 0.76150 |
| 0.76332 |
| 0.76210 |
| 0.76132 |
| 0.76156 |
| 0.76157 |
| 0.75970 |
| 0.76323 |
| 0.76147 |
| 0.76159 |
| 0.76121 |
| 0.75995 |
| 0.75997 |
| 0.76054 |
| 0.75962 |
| 0.75947 |
| 0.75920 |
| 0.76264 |
| 0.75833 |
| 0.75942 |
| 0.75857 |
| 0.75863 |
| 0.75997 |
| 0.75852 |
| 0.75616 |
| 0.75662 |
| 0.75562 |
| 0.75577 |
| 0.75679 |
| 0.75938 |
| 0.75461 |
| 0.75179 |
| 0.75133 |
| 0.75135 |
| 0.78707 |
| 0.75960 |
| 0.76201 |
| 0.76057 |
| 0.77710 |
| 0.76095 |
| 0.77671 |
| 0.78187 |
| 0.78184 |
| 0.79249 |
| 0.78008 |
| 0.76269 |
| 0.77966 |
| 0.77684 |
| 0.75113 |
| 0.77540 |
| 0.77474 |
| 0.79841 |
| 0.79215 |
| 0.79015 |
| 0.77721 |
| 0.78847 |
| 0.78610 |
| 0.79339 |
| 0.78966 |
| 0.79239 |
| 0.79079 |
| 0.78725 |
| 0.78567 |
| 0.76989 |
| 0.78053 |
| 0.77780 |
| 0.77994 |
| 0.76920 |
| 0.76993 |
| 0.77972 |
| 0.77712 |
| 0.77146 |
| 0.77340 |
| 0.77459 |
| 0.76896 |
| 0.74921 |
| 0.75798 |
| 0.76752 |
| 0.75810 |
| 0.75410 |
| 0.72679 |
| 0.73079 |
| 0.73832 |
| 0.74836 |
| 0.74302 |
| 0.74804 |
| 0.74327 |
| 0.74953 |
| 0.75069 |
| 0.74879 |
| 0.73569 |
| 0.74891 |
| 0.74739 |
| 0.75384 |
| 0.72957 |
| 0.76050 |
| 0.80028 |
| 0.85474 |
| 0.83121 |
| 0.78316 |
| 0.70474 |
| 0.69435 |
| 0.69305 |
| 0.69384 |
| 0.70809 |
| 0.70883 |
| 0.68808 |
| 0.69208 |
| 0.72519 |
| 0.72259 |
| 0.74637 |
| 0.76857 |
| 0.82881 |
| 0.86114 |
| 1.49776 |
| 1.47812 |
| 1.51872 |
| 1.51705 |
| 1.48829 |
| 1.50259 |
| 1.50746 |
| 1.51073 |
| 1.48689 |
| 1.49380 |
| 1.48135 |
| 1.51688 |
| 1.48269 |
| 1.49797 |
| 1.46650 |
| 1.47325 |
| 1.49792 |
| 1.47840 |
| 1.42816 |
| 1.47567 |
| 1.45934 |
| 1.50343 |
| 1.46171 |
| 1.49817 |
| 1.49626 |
| 1.47881 |
| 1.49475 |
| 1.44584 |
| 1.58874 |
| 1.49130 |
| 1.53039 |
| 1.50693 |
| 1.49089 |
| 1.67243 |
| 1.67160 |
| 1.70648 |
| 1.66369 |
| 1.79921 |
| 1.75502 |
| 1.72733 |
| 1.65435 |
| 1.65203 |
| 1.62609 |
| 1.63008 |
| 1.63939 |
| 1.59426 |
| 1.64135 |
| 1.59143 |
| 1.64248 |
| 1.63694 |
| 1.62409 |
| 1.62287 |
| 1.60080 |
| 1.61003 |
| 1.58952 |
| 1.68346 |
| 1.66723 |
| 1.62610 |
| 1.66002 |
| 1.63446 |
| 1.66434 |
| 1.63302 |
| 1.67874 |
| 1.66583 |
| 1.68303 |
| 1.68402 |
| 1.68429 |
| 1.67775 |
| 1.67191 |
| 1.69122 |
| 1.72140 |
| 1.69555 |
| 1.73453 |
| 1.74887 |
| 1.75577 |
| 1.76512 |
| 1.72626 |
| 1.77194 |
| 1.78414 |
| 1.78794 |
| 1.79243 |
| 1.79964 |
| 1.75451 |
| 1.80045 |
| 1.78885 |
| 1.77698 |
| 1.78076 |
| 1.83292 |
| 1.83659 |
| 1.84289 |
| 1.85101 |
| 1.84890 |
| 1.89238 |
| 1.95819 |
| 1.98075 |
| 1.85483 |
| 1.87032 |
| 1.95651 |
| 1.97241 |
| 1.96978 |
| 1.98002 |
| 1.98058 |
| 1.98205 |
| 1.98413 |
| 1.98200 |
| 1.94430 |
| 1.94367 |
| 1.86041 |
| 1.84041 |
| 1.84542 |
| 1.83545 |
| 1.82659 |
| 1.82647 |
| 1.81317 |
| 1.80939 |
| 1.75297 |
| 1.72055 |
| 1.72281 |
| 1.72171 |
| 1.71440 |
| 1.72027 |
| 1.71671 |
| 1.72643 |
| 1.72716 |
| 1.72792 |
| 1.69827 |
| 1.69851 |
| 1.71478 |
| 1.70469 |
| 1.75682 |
| 1.71613 |
| 1.70341 |
| 1.73437 |
| 1.73132 |
| 1.73828 |
| 1.72256 |
| 1.73590 |
| 1.75306 |
| 1.74654 |
| 1.75440 |
| 1.73503 |
| 1.74548 |
| 1.75409 |
| 1.74535 |
| 1.73556 |
| 1.73506 |
| 1.73105 |
| 1.73289 |
| 1.74033 |
| 1.74751 |
| 1.75343 |
| 1.74931 |
| 1.75551 |
| 1.74669 |
| 1.74894 |
| 1.73964 |
| 1.74735 |
| 1.74435 |
| 1.75475 |
| 1.75001 |
| 1.74940 |
| 1.74907 |
| 1.74546 |
| 1.75983 |
| 1.75244 |
| 1.71791 |
| 1.71671 |
| 1.72475 |
| 1.72133 |
| 1.71115 |
| 1.71150 |
| 1.72425 |
| 1.71092 |
| 1.70105 |
| 1.69118 |
| 1.69405 |
| 1.69585 |
| 1.69601 |
| 1.69241 |
| 1.69030 |
| 1.69199 |
| 1.70265 |
| 1.69178 |
| 1.69361 |
| 1.69858 |
| 1.70604 |
| 1.70745 |
| 1.72364 |
| 1.70396 |
| 1.72321 |
| 1.77514 |
| 1.79946 |
| 1.83663 |
| 1.87863 |
| 1.89958 |
| 1.88997 |
| 1.95132 |
| 1.97200 |
| 1.98634 |
| 2.02855 |
| 2.07556 |
| 2.11921 |
| 2.12272 |
| 2.12612 |
| 2.14145 |
| 2.15874 |
| 2.15920 |
| 2.15232 |
| 2.14020 |
| 2.14939 |
| 2.15152 |
| 2.14210 |
| 2.13451 |
| 2.13994 |
| 2.13049 |
| 2.13808 |
| 2.12237 |
| 2.13768 |
| 2.13850 |
| 2.14800 |
| 2.14000 |
| 2.24856 |
| 2.32009 |
| 2.47535 |
| 2.44438 |
| 2.36871 |
| 2.34568 |
| 2.33059 |
| 2.40848 |
| 2.38784 |
| 2.37367 |
| 2.37617 |
| 2.31661 |
| 2.39043 |
| 2.32068 |
| 2.33355 |
| 2.28409 |
| 2.32584 |
| 2.31777 |
| 2.36275 |
| 2.31602 |
| 2.36576 |
| 2.33485 |
| 2.26438 |
| 2.32512 |
| 2.29859 |
| 2.30665 |
| 2.30601 |
| 2.35186 |
| 2.34206 |
| 2.30413 |
| 2.22353 |
| 2.24674 |
| 2.29458 |
| 2.20977 |
| 2.21846 |
| 2.14420 |
| 2.14577 |
| 2.13630 |
| 2.10082 |
| 2.15508 |
| 2.15445 |
| 2.09536 |
| 2.11027 |
| 2.13483 |
| 2.07786 |
| 2.10028 |
| 2.08998 |
| 2.09407 |
| 2.03657 |
| 2.10413 |
| 2.04385 |
| 2.05089 |
| 2.04708 |
| 2.08902 |
| 2.02872 |
| 2.05740 |
| 2.04675 |
| 2.03330 |
| 2.04033 |
| 2.09817 |
| 2.10096 |
| 2.05756 |
| 2.03965 |
| 2.09856 |
| 2.09539 |
| 2.09330 |
| 2.08328 |
| 2.06055 |
| 2.03616 |
| 2.03175 |
| 2.03544 |
| 2.09460 |
| 2.04141 |
| 2.06036 |
| 2.11297 |
| 2.07519 |
| 2.12016 |
| 2.11694 |
| 2.09091 |
| 2.09348 |
| 2.11245 |
| 2.11023 |
| 2.16218 |
| 2.12588 |
| 2.05738 |
| 2.08887 |
| 2.14801 |
| 2.10720 |
| 2.09571 |
| 2.11587 |
| 2.16119 |
| 2.10365 |
| 2.13116 |
| 2.12353 |
| 2.12788 |
| 2.19226 |
| 2.15172 |
| 2.14969 |
| 2.22254 |
| 2.23425 |
| 2.15209 |
| 2.16057 |
| 2.21911 |
| 2.14862 |
| 2.23062 |
| 2.15592 |
| 2.22490 |
| 2.23635 |
| 2.17145 |
| 2.19815 |
| 2.17315 |
| 2.15776 |
| 2.23010 |
| 2.21852 |
| 2.24120 |
| 2.21779 |
| 2.15424 |
| 2.15285 |
| 2.15807 |
| 2.16250 |
| 2.14177 |
| 2.22021 |
| 2.20265 |
| 2.09768 |
| 2.09953 |
| 2.19269 |
| 2.16896 |
| 2.15025 |
| 2.14700 |
| 2.07725 |
| 2.06169 |
| 2.03515 |
| 2.04680 |
| 2.05855 |
| 2.01078 |
| 2.01187 |
| 2.00949 |
| 2.02788 |
| 2.01440 |
| 2.01573 |
| 1.99012 |
| 1.97894 |
| 1.96479 |
| 1.90341 |
| 1.87244 |
| 1.89222 |
| 1.82579 |
| 1.87134 |
| 1.86054 |
| 2.18527 |
| 2.23676 |
| 2.27127 |
| 2.23080 |
| 2.36046 |
| 2.30266 |
| 2.37299 |
| 2.35051 |
| 2.42826 |
| 2.39501 |
| 2.38999 |
| 2.39698 |
| 2.47021 |
| 2.40177 |
| 2.43763 |
| 2.47733 |
| 2.46063 |
| 2.50087 |
| 2.54885 |
| 2.55079 |
| 2.56286 |
| 2.63783 |
| 2.63507 |
| 2.70860 |
| 2.65325 |
| 2.74066 |
| 2.88775 |
| 2.94966 |
| 2.95801 |
| 2.97203 |
| 2.98265 |
| 2.92013 |
| 2.99862 |
| 3.02708 |
| 3.01685 |
| 3.02721 |
| 3.00657 |
| 2.99263 |
| 3.03823 |
| 3.01988 |
| 3.03870 |
| 2.96743 |
| 3.03400 |
| 3.04573 |
| 2.31542 |
| 2.36675 |
| 1.61201 |
| 1.59625 |
| 1.58862 |
| 1.53484 |
| 1.55014 |
| 1.55288 |
| 1.49042 |
| 1.48994 |
| 1.49030 |
| 1.47950 |
| 1.49889 |
| 1.49911 |
| 1.50358 |
| 1.50838 |
| 1.50381 |
| 1.50387 |
| 1.50067 |
| 1.50427 |
| 1.49592 |
| 1.49294 |
| 1.47994 |
| 1.49505 |
| 1.49308 |
| 1.49330 |
| 1.49331 |
| 1.48918 |
| 1.49150 |
| 1.49228 |
| 1.48223 |
| 1.47115 |
| 1.46212 |
| 1.46043 |
| 1.46200 |
| 1.45950 |
| 1.45833 |
| 1.46264 |
| 1.46088 |
| 1.45898 |
| 1.45834 |
| 1.45707 |
| 1.44443 |
| 1.43723 |
| 1.45267 |
| 1.46697 |
| 1.45265 |
| 1.44799 |
| 1.44451 |
| 1.44787 |
| 1.44286 |
| 1.44276 |
| 1.44765 |
| 1.44588 |
| 1.45153 |
| 1.45888 |
| 1.44632 |
| 1.45423 |
| 1.43911 |
| 1.36633 |
| 1.29098 |
| 1.24674 |
| 1.23673 |
| 1.21500 |
| 1.21386 |
| 1.19505 |
| 1.18445 |
| 1.15678 |
| 1.14781 |
| 1.14249 |
| 1.12281 |
| 1.11429 |
| 1.11612 |
| 1.11085 |
| 1.10079 |
| 1.10544 |
| 1.10527 |
| 1.08053 |
| 1.07244 |
| 1.07646 |
| 1.07713 |
| 1.07708 |
| 1.07782 |
| 1.07685 |
| 1.07582 |
| 1.07566 |
| 1.07395 |
| 1.07413 |
| 1.07048 |
| 1.07081 |
| 1.07510 |
| 1.07584 |
| 1.07153 |
| 1.06881 |
| 1.06350 |
| 1.01406 |
| 0.95508 |
| 0.95470 |
| 0.95484 |
| 0.95361 |
| 0.95314 |
| 0.95408 |
| 0.95335 |
| 0.95305 |
| 0.95230 |
| 0.94001 |
| 0.95221 |
| 0.95091 |
| 0.94931 |
| 0.94960 |
| 0.94941 |
| 0.94388 |
| 0.94514 |
| 0.94471 |
| 0.94372 |
| 0.94526 |
| 0.93642 |
| 0.94388 |
| 0.94513 |
| 0.94391 |
| 0.94364 |
| 0.94305 |
| 0.94491 |
| 0.92485 |
| 0.94419 |
| 0.94404 |
| 0.94289 |
| 0.94415 |
| 0.94289 |
| 0.92799 |
| 0.94232 |
| 0.94338 |
| 0.94316 |
| 0.94268 |
| 0.94404 |
| 0.94355 |
| 0.94342 |
| 0.94443 |
| 0.92467 |
| 0.92473 |
| 0.92458 |
| 0.94492 |
| 0.94502 |
| 0.94496 |
| 0.94571 |
| 0.94570 |
| 0.94601 |
| 0.94632 |
| 0.94568 |
| 0.94572 |
| 0.94447 |
| 0.88422 |
| 0.94356 |
| 0.92467 |
| 0.92332 |
| 0.92235 |
| 0.92193 |
| 0.92216 |
| 0.91445 |
| 0.92192 |
| 0.93092 |
| 0.93060 |
| 0.93019 |
| 0.93045 |
| 0.92552 |
| 0.93106 |
| 0.93045 |
| 0.92858 |
| 0.92893 |
| 0.94840 |
| 0.94864 |
| 0.94821 |
| 0.94782 |
| 0.94818 |
| 0.94588 |
| 0.94738 |
| 0.94596 |
| 0.95054 |
| 0.94383 |
| 0.94398 |
| 0.94364 |
| 0.94242 |
| 0.94324 |
| 0.94348 |
| 0.94274 |
| 0.94293 |
| 0.94253 |
| 0.94312 |
| 0.94404 |
| 0.94372 |
| 0.94354 |
| 0.94372 |
| 0.94403 |
| 0.94302 |
| 0.94319 |
| 0.94316 |
| 0.94146 |
| 0.94053 |
| 0.93997 |
| 0.93689 |
| 0.93279 |
| 0.92263 |
| 0.92060 |
| 0.90865 |
| 0.87961 |
| 0.87734 |
| 0.87965 |
| 0.87822 |
| 0.88220 |
| 0.87728 |
| 0.86419 |
| 0.87629 |
| 0.87031 |
| 0.85593 |
| 0.86520 |
| 0.85719 |
| 0.85737 |
| 0.87583 |
| 0.87802 |
| 0.85896 |
| 0.86232 |
| 0.86533 |
| 0.83208 |
| 0.83395 |
| 0.83375 |
| 0.83520 |
| 0.83482 |
| 0.82203 |
| 0.82205 |
| 0.83407 |
| 0.89474 |
| 0.90045 |
| 0.90272 |
| 0.87495 |
| 0.83445 |
| 0.83494 |
| 0.88371 |
| 0.83697 |
| 0.86754 |
| 0.86388 |
| 0.84818 |
| 0.84471 |
| 0.84020 |
| 0.83101 |
| 0.83691 |