History of daily rates EGP /QAR since Wednesday, 17 March 2004.
The maximum was reached on
1 Egyptian pound = 0.68761 Qatari rial
the minimum on
1 Egyptian pound = 0.07350 Qatari rial
Price history of QAR / EGP
Date | EGP/QAR |
| 0.07612 |
| 0.07557 |
| 0.07547 |
| 0.07653 |
| 0.07643 |
| 0.07680 |
| 0.07736 |
| 0.07423 |
| 0.11809 |
| 0.11766 |
| 0.11809 |
| 0.11783 |
| 0.11817 |
| 0.11781 |
| 0.11784 |
| 0.11775 |
| 0.11788 |
| 0.11782 |
| 0.11837 |
| 0.11800 |
| 0.11775 |
| 0.11772 |
| 0.11787 |
| 0.11773 |
| 0.11790 |
| 0.11782 |
| 0.11804 |
| 0.11790 |
| 0.11772 |
| 0.11809 |
| 0.11771 |
| 0.11775 |
| 0.11782 |
| 0.11775 |
| 0.11804 |
| 0.11808 |
| 0.11782 |
| 0.11790 |
| 0.11784 |
| 0.11780 |
| 0.11784 |
| 0.11790 |
| 0.11784 |
| 0.11782 |
| 0.11784 |
| 0.11789 |
| 0.11780 |
| 0.11819 |
| 0.11796 |
| 0.11783 |
| 0.11783 |
| 0.11782 |
| 0.11722 |
| 0.11783 |
| 0.11780 |
| 0.11784 |
| 0.11824 |
| 0.11888 |
| 0.11941 |
| 0.11981 |
| 0.12060 |
| 0.12118 |
| 0.12188 |
| 0.12325 |
| 0.13190 |
| 0.14786 |
| 0.14746 |
| 0.14726 |
| 0.14817 |
| 0.14935 |
| 0.14821 |
| 0.14863 |
| 0.14889 |
| 0.14968 |
| 0.15059 |
| 0.18516 |
| 0.18508 |
| 0.18516 |
| 0.18552 |
| 0.18635 |
| 0.18757 |
| 0.18807 |
| 0.18931 |
| 0.18955 |
| 0.18994 |
| 0.19013 |
| 0.18992 |
| 0.19184 |
| 0.19355 |
| 0.19322 |
| 0.19465 |
| 0.19368 |
| 0.19396 |
| 0.19463 |
| 0.19474 |
| 0.19519 |
| 0.19663 |
| 0.19783 |
| 0.19922 |
| 0.19702 |
| 0.19705 |
| 0.19619 |
| 0.19979 |
| 0.23128 |
| 0.23140 |
| 0.23169 |
| 0.23247 |
| 0.23163 |
| 0.23180 |
| 0.23153 |
| 0.23180 |
| 0.23173 |
| 0.23147 |
| 0.23129 |
| 0.23162 |
| 0.23181 |
| 0.23180 |
| 0.23157 |
| 0.23155 |
| 0.23161 |
| 0.23132 |
| 0.23151 |
| 0.23140 |
| 0.23148 |
| 0.23134 |
| 0.23320 |
| 0.23174 |
| 0.23180 |
| 0.23156 |
| 0.23163 |
| 0.23189 |
| 0.23521 |
| 0.23190 |
| 0.23582 |
| 0.23188 |
| 0.23576 |
| 0.23207 |
| 0.23309 |
| 0.23223 |
| 0.23605 |
| 0.23256 |
| 0.23246 |
| 0.23251 |
| 0.23207 |
| 0.23205 |
| 0.23236 |
| 0.23207 |
| 0.23236 |
| 0.23252 |
| 0.23203 |
| 0.23202 |
| 0.23199 |
| 0.23297 |
| 0.23162 |
| 0.23149 |
| 0.23177 |
| 0.23147 |
| 0.23146 |
| 0.23218 |
| 0.23324 |
| 0.23251 |
| 0.23155 |
| 0.23174 |
| 0.23291 |
| 0.23268 |
| 0.23131 |
| 0.23161 |
| 0.23242 |
| 0.23135 |
| 0.23213 |
| 0.23257 |
| 0.23283 |
| 0.23268 |
| 0.23232 |
| 0.23140 |
| 0.23189 |
| 0.23189 |
| 0.23198 |
| 0.23147 |
| 0.23107 |
| 0.23142 |
| 0.23090 |
| 0.23046 |
| 0.22921 |
| 0.22919 |
| 0.22860 |
| 0.22770 |
| 0.22799 |
| 0.22777 |
| 0.22798 |
| 0.22787 |
| 0.22671 |
| 0.22531 |
| 0.22504 |
| 0.22497 |
| 0.22477 |
| 0.22849 |
| 0.23141 |
| 0.23062 |
| 0.23119 |
| 0.23121 |
| 0.23116 |
| 0.23119 |
| 0.23047 |
| 0.23121 |
| 0.23088 |
| 0.23116 |
| 0.23119 |
| 0.23200 |
| 0.23280 |
| 0.23398 |
| 0.23285 |
| 0.23146 |
| 0.23000 |
| 0.23059 |
| 0.23068 |
| 0.22852 |
| 0.22651 |
| 0.22680 |
| 0.22670 |
| 0.22697 |
| 0.22587 |
| 0.22618 |
| 0.22558 |
| 0.22573 |
| 0.22541 |
| 0.22595 |
| 0.22559 |
| 0.22478 |
| 0.22394 |
| 0.22325 |
| 0.22410 |
| 0.22336 |
| 0.22285 |
| 0.22122 |
| 0.21988 |
| 0.21988 |
| 0.21939 |
| 0.21957 |
| 0.21991 |
| 0.21946 |
| 0.21909 |
| 0.21919 |
| 0.21926 |
| 0.21790 |
| 0.21809 |
| 0.21729 |
| 0.21755 |
| 0.21723 |
| 0.21633 |
| 0.21388 |
| 0.21322 |
| 0.21230 |
| 0.21200 |
| 0.21207 |
| 0.20994 |
| 0.21015 |
| 0.21001 |
| 0.21047 |
| 0.21035 |
| 0.20882 |
| 0.20782 |
| 0.20762 |
| 0.20760 |
| 0.20690 |
| 0.20593 |
| 0.20627 |
| 0.20313 |
| 0.20336 |
| 0.20320 |
| 0.20368 |
| 0.20337 |
| 0.20324 |
| 0.20328 |
| 0.20328 |
| 0.20278 |
| 0.20337 |
| 0.20326 |
| 0.20329 |
| 0.20320 |
| 0.20331 |
| 0.20315 |
| 0.20333 |
| 0.20329 |
| 0.20354 |
| 0.20319 |
| 0.20407 |
| 0.20287 |
| 0.20342 |
| 0.20324 |
| 0.20325 |
| 0.20361 |
| 0.20338 |
| 0.20333 |
| 0.20346 |
| 0.20320 |
| 0.20323 |
| 0.20353 |
| 0.20397 |
| 0.20420 |
| 0.20349 |
| 0.20331 |
| 0.20337 |
| 0.20420 |
| 0.20557 |
| 0.20624 |
| 0.20582 |
| 0.20569 |
| 0.20591 |
| 0.20567 |
| 0.20623 |
| 0.20646 |
| 0.20655 |
| 0.20670 |
| 0.20619 |
| 0.20636 |
| 0.20552 |
| 0.20609 |
| 0.20594 |
| 0.20559 |
| 0.20500 |
| 0.20622 |
| 0.20447 |
| 0.20362 |
| 0.20620 |
| 0.20616 |
| 0.20875 |
| 0.21140 |
| 0.21985 |
| 0.21730 |
| 0.21827 |
| 0.21413 |
| 0.21450 |
| 0.21230 |
| 0.20671 |
| 0.20653 |
| 0.20998 |
| 0.20696 |
| 0.21052 |
| 0.20943 |
| 0.20818 |
| 0.20423 |
| 0.20521 |
| 0.20624 |
| 0.20448 |
| 0.20521 |
| 0.20541 |
| 0.20609 |
| 0.20284 |
| 0.20912 |
| 0.20417 |
| 0.20278 |
| 0.20131 |
| 0.20104 |
| 0.20148 |
| 0.20119 |
| 0.20074 |
| 0.20103 |
| 0.20091 |
| 0.20098 |
| 0.20119 |
| 0.20050 |
| 0.20110 |
| 0.20049 |
| 0.20502 |
| 0.21725 |
| 0.23006 |
| 0.22405 |
| 0.20862 |
| 0.19260 |
| 0.18813 |
| 0.18715 |
| 0.18761 |
| 0.19414 |
| 0.19731 |
| 0.18862 |
| 0.18622 |
| 0.19732 |
| 0.19786 |
| 0.20283 |
| 0.20802 |
| 0.22893 |
| 0.23208 |
| 0.41059 |
| 0.41048 |
| 0.41048 |
| 0.41058 |
| 0.41062 |
| 0.41060 |
| 0.41061 |
| 0.41055 |
| 0.40995 |
| 0.41052 |
| 0.40944 |
| 0.40932 |
| 0.41055 |
| 0.40981 |
| 0.40994 |
| 0.41008 |
| 0.40983 |
| 0.40680 |
| 0.41011 |
| 0.41163 |
| 0.40975 |
| 0.40992 |
| 0.40986 |
| 0.41013 |
| 0.40988 |
| 0.40965 |
| 0.41013 |
| 0.40983 |
| 0.41016 |
| 0.41097 |
| 0.41083 |
| 0.40969 |
| 0.40984 |
| 0.46483 |
| 0.46492 |
| 0.46465 |
| 0.46492 |
| 0.46505 |
| 0.46512 |
| 0.46466 |
| 0.46496 |
| 0.46486 |
| 0.46583 |
| 0.46482 |
| 0.46495 |
| 0.46473 |
| 0.46485 |
| 0.46593 |
| 0.46480 |
| 0.46499 |
| 0.46244 |
| 0.45315 |
| 0.45345 |
| 0.45338 |
| 0.45454 |
| 0.46513 |
| 0.46514 |
| 0.46500 |
| 0.46508 |
| 0.46509 |
| 0.46504 |
| 0.46498 |
| 0.46513 |
| 0.46508 |
| 0.46510 |
| 0.46512 |
| 0.46501 |
| 0.46508 |
| 0.46505 |
| 0.46977 |
| 0.47889 |
| 0.47751 |
| 0.47694 |
| 0.47719 |
| 0.47703 |
| 0.47695 |
| 0.47704 |
| 0.47723 |
| 0.47736 |
| 0.47711 |
| 0.47705 |
| 0.47776 |
| 0.47912 |
| 0.47730 |
| 0.47745 |
| 0.47840 |
| 0.47703 |
| 0.47767 |
| 0.47738 |
| 0.47789 |
| 0.47794 |
| 0.47820 |
| 0.48957 |
| 0.50339 |
| 0.50897 |
| 0.50958 |
| 0.50914 |
| 0.50922 |
| 0.50954 |
| 0.50935 |
| 0.50916 |
| 0.50968 |
| 0.50932 |
| 0.50879 |
| 0.50863 |
| 0.50957 |
| 0.50933 |
| 0.50926 |
| 0.50839 |
| 0.50922 |
| 0.50896 |
| 0.50906 |
| 0.50926 |
| 0.50915 |
| 0.50922 |
| 0.50922 |
| 0.50928 |
| 0.50926 |
| 0.50921 |
| 0.50903 |
| 0.50912 |
| 0.50918 |
| 0.50916 |
| 0.50914 |
| 0.50916 |
| 0.50911 |
| 0.50972 |
| 0.50975 |
| 0.51157 |
| 0.51611 |
| 0.51911 |
| 0.52015 |
| 0.52060 |
| 0.52147 |
| 0.52211 |
| 0.52267 |
| 0.52320 |
| 0.52343 |
| 0.52302 |
| 0.52316 |
| 0.52338 |
| 0.52315 |
| 0.52263 |
| 0.52336 |
| 0.52273 |
| 0.52293 |
| 0.52339 |
| 0.52346 |
| 0.52478 |
| 0.52712 |
| 0.52874 |
| 0.52895 |
| 0.52868 |
| 0.52872 |
| 0.52899 |
| 0.52809 |
| 0.52820 |
| 0.52845 |
| 0.52829 |
| 0.52846 |
| 0.52817 |
| 0.52832 |
| 0.52813 |
| 0.52808 |
| 0.52759 |
| 0.52108 |
| 0.52120 |
| 0.52109 |
| 0.52096 |
| 0.52006 |
| 0.52008 |
| 0.52016 |
| 0.52016 |
| 0.51855 |
| 0.51871 |
| 0.51964 |
| 0.52075 |
| 0.52048 |
| 0.52127 |
| 0.52119 |
| 0.52140 |
| 0.52287 |
| 0.52441 |
| 0.52507 |
| 0.52623 |
| 0.52891 |
| 0.53224 |
| 0.53580 |
| 0.53283 |
| 0.53634 |
| 0.53809 |
| 0.54029 |
| 0.54070 |
| 0.54106 |
| 0.54171 |
| 0.54256 |
| 0.54717 |
| 0.55008 |
| 0.55509 |
| 0.56687 |
| 0.57585 |
| 0.58996 |
| 0.59030 |
| 0.59282 |
| 0.59564 |
| 0.59727 |
| 0.59706 |
| 0.59678 |
| 0.59569 |
| 0.59686 |
| 0.59624 |
| 0.59675 |
| 0.59755 |
| 0.59711 |
| 0.59764 |
| 0.59786 |
| 0.59814 |
| 0.59681 |
| 0.59788 |
| 0.59943 |
| 0.59939 |
| 0.59892 |
| 0.59976 |
| 0.60023 |
| 0.60036 |
| 0.60042 |
| 0.60091 |
| 0.60150 |
| 0.60188 |
| 0.60256 |
| 0.60284 |
| 0.60351 |
| 0.60246 |
| 0.60365 |
| 0.60288 |
| 0.60346 |
| 0.60347 |
| 0.60289 |
| 0.60309 |
| 0.60282 |
| 0.60309 |
| 0.60347 |
| 0.60316 |
| 0.60342 |
| 0.60292 |
| 0.60309 |
| 0.60334 |
| 0.60365 |
| 0.60328 |
| 0.60263 |
| 0.60323 |
| 0.60346 |
| 0.60381 |
| 0.60468 |
| 0.60436 |
| 0.60440 |
| 0.60547 |
| 0.60624 |
| 0.60678 |
| 0.60910 |
| 0.60972 |
| 0.61008 |
| 0.60934 |
| 0.60963 |
| 0.61024 |
| 0.61091 |
| 0.61038 |
| 0.61056 |
| 0.61074 |
| 0.61124 |
| 0.61159 |
| 0.60821 |
| 0.61017 |
| 0.60881 |
| 0.61244 |
| 0.61092 |
| 0.61280 |
| 0.61205 |
| 0.61104 |
| 0.61210 |
| 0.61227 |
| 0.61314 |
| 0.61200 |
| 0.61179 |
| 0.61246 |
| 0.61155 |
| 0.61448 |
| 0.61091 |
| 0.61109 |
| 0.61140 |
| 0.60944 |
| 0.61169 |
| 0.61128 |
| 0.61414 |
| 0.61360 |
| 0.61651 |
| 0.61803 |
| 0.61882 |
| 0.61895 |
| 0.61127 |
| 0.62143 |
| 0.62577 |
| 0.62637 |
| 0.62707 |
| 0.62730 |
| 0.62662 |
| 0.62660 |
| 0.62810 |
| 0.62959 |
| 0.62956 |
| 0.63353 |
| 0.63304 |
| 0.63546 |
| 0.62997 |
| 0.63107 |
| 0.63340 |
| 0.63920 |
| 0.63863 |
| 0.63876 |
| 0.63651 |
| 0.63786 |
| 0.63818 |
| 0.63809 |
| 0.63872 |
| 0.63834 |
| 0.64128 |
| 0.63931 |
| 0.63828 |
| 0.63886 |
| 0.63921 |
| 0.63895 |
| 0.63999 |
| 0.64100 |
| 0.64100 |
| 0.64151 |
| 0.64321 |
| 0.64464 |
| 0.64796 |
| 0.64417 |
| 0.65297 |
| 0.65491 |
| 0.65856 |
| 0.66324 |
| 0.66131 |
| 0.66010 |
| 0.66257 |
| 0.66401 |
| 0.66600 |
| 0.66218 |
| 0.66277 |
| 0.66321 |
| 0.66327 |
| 0.66696 |
| 0.66849 |
| 0.67102 |
| 0.66836 |
| 0.66339 |
| 0.66215 |
| 0.66160 |
| 0.66345 |
| 0.66638 |
| 0.66508 |
| 0.66715 |
| 0.66707 |
| 0.66598 |
| 0.66490 |
| 0.66606 |
| 0.66457 |
| 0.66438 |
| 0.66389 |
| 0.66172 |
| 0.65576 |
| 0.65994 |
| 0.65811 |
| 0.65739 |
| 0.65739 |
| 0.65561 |
| 0.65877 |
| 0.65676 |
| 0.65426 |
| 0.65284 |
| 0.64663 |
| 0.65169 |
| 0.64990 |
| 0.65013 |
| 0.64955 |
| 0.64971 |
| 0.65002 |
| 0.64721 |
| 0.64768 |
| 0.64778 |
| 0.64657 |
| 0.64534 |
| 0.64643 |
| 0.64613 |
| 0.64627 |
| 0.64552 |
| 0.64694 |
| 0.64612 |
| 0.64874 |
| 0.64823 |
| 0.65058 |
| 0.65463 |
| 0.65498 |
| 0.65473 |
| 0.65509 |
| 0.65530 |
| 0.66027 |
| 0.66139 |
| 0.65819 |
| 0.65951 |
| 0.65946 |
| 0.65931 |
| 0.65995 |
| 0.65700 |
| 0.65864 |
| 0.65917 |
| 0.65393 |
| 0.65066 |
| 0.65218 |
| 0.65717 |
| 0.66775 |
| 0.66688 |
| 0.66400 |
| 0.66855 |
| 0.67491 |
| 0.67764 |
| 0.67895 |
| 0.68065 |
| 0.68611 |
| 0.68521 |
| 0.68619 |
| 0.68625 |
| 0.68532 |
| 0.68216 |
| 0.68173 |
| 0.67576 |
| 0.68084 |
| 0.68074 |
| 0.68051 |
| 0.67980 |
| 0.67956 |
| 0.67850 |
| 0.67988 |
| 0.67556 |
| 0.67303 |
| 0.66864 |
| 0.66681 |
| 0.66598 |
| 0.66350 |
| 0.66301 |
| 0.66475 |
| 0.66389 |
| 0.66277 |
| 0.66228 |
| 0.66016 |
| 0.65614 |
| 0.65464 |
| 0.65994 |
| 0.66665 |
| 0.66134 |
| 0.65872 |
| 0.65880 |
| 0.65769 |
| 0.65874 |
| 0.65766 |
| 0.65802 |
| 0.65900 |
| 0.66239 |
| 0.66472 |
| 0.65874 |
| 0.65944 |
| 0.65572 |
| 0.65430 |
| 0.65144 |
| 0.65054 |
| 0.64509 |
| 0.64602 |
| 0.64361 |
| 0.64252 |
| 0.64127 |
| 0.64480 |
| 0.64503 |
| 0.64429 |
| 0.64214 |
| 0.64019 |
| 0.63899 |
| 0.63937 |
| 0.64012 |
| 0.63943 |
| 0.63943 |
| 0.63904 |
| 0.63934 |
| 0.63915 |
| 0.63962 |
| 0.63966 |
| 0.64020 |
| 0.64000 |
| 0.63907 |
| 0.63907 |
| 0.63860 |
| 0.63879 |
| 0.63850 |
| 0.63840 |
| 0.63853 |
| 0.63993 |
| 0.63894 |
| 0.63879 |
| 0.63922 |
| 0.63859 |
| 0.63845 |
| 0.63838 |
| 0.63738 |
| 0.63727 |
| 0.63693 |
| 0.63733 |
| 0.63657 |
| 0.63657 |
| 0.63588 |
| 0.63570 |
| 0.63552 |
| 0.63525 |
| 0.63402 |
| 0.63459 |
| 0.63446 |
| 0.63416 |
| 0.63501 |
| 0.63488 |
| 0.63464 |
| 0.63517 |
| 0.63021 |
| 0.63438 |
| 0.63476 |
| 0.63470 |
| 0.63462 |
| 0.63400 |
| 0.63440 |
| 0.63457 |
| 0.63436 |
| 0.63405 |
| 0.63356 |
| 0.63363 |
| 0.63380 |
| 0.63674 |
| 0.63316 |
| 0.63334 |
| 0.63342 |
| 0.63332 |
| 0.63426 |
| 0.63394 |
| 0.63385 |
| 0.63451 |
| 0.63446 |
| 0.63453 |
| 0.63440 |
| 0.63486 |
| 0.63493 |
| 0.63489 |
| 0.63539 |
| 0.63541 |
| 0.63562 |
| 0.63571 |
| 0.63537 |
| 0.63539 |
| 0.63455 |
| 0.60351 |
| 0.63397 |
| 0.63446 |
| 0.63352 |
| 0.63286 |
| 0.63255 |
| 0.63276 |
| 0.62740 |
| 0.63257 |
| 0.63260 |
| 0.63238 |
| 0.63210 |
| 0.63227 |
| 0.62893 |
| 0.63272 |
| 0.63230 |
| 0.63101 |
| 0.63124 |
| 0.63121 |
| 0.63135 |
| 0.63111 |
| 0.63076 |
| 0.63107 |
| 0.63005 |
| 0.63054 |
| 0.62956 |
| 0.62948 |
| 0.62815 |
| 0.62811 |
| 0.62803 |
| 0.62720 |
| 0.62777 |
| 0.62794 |
| 0.62733 |
| 0.62770 |
| 0.62728 |
| 0.62773 |
| 0.62794 |
| 0.62810 |
| 0.62798 |
| 0.62802 |
| 0.62831 |
| 0.62787 |
| 0.62787 |
| 0.62776 |
| 0.62661 |
| 0.62601 |
| 0.62558 |
| 0.62375 |
| 0.62089 |
| 0.61404 |
| 0.61271 |
| 0.60479 |
| 0.58546 |
| 0.58395 |
| 0.58573 |
| 0.58452 |
| 0.58656 |
| 0.58413 |
| 0.58759 |
| 0.58338 |
| 0.57954 |
| 0.58232 |
| 0.58864 |
| 0.58318 |
| 0.58332 |
| 0.58729 |
| 0.58443 |
| 0.58437 |
| 0.58686 |
| 0.58830 |
| 0.58490 |
| 0.58482 |
| 0.58526 |
| 0.58717 |
| 0.58687 |
| 0.58818 |
| 0.58681 |
| 0.58659 |
| 0.58731 |
| 0.58759 |
| 0.58557 |
| 0.58235 |
| 0.58699 |
| 0.58725 |
| 0.58957 |
| 0.58871 |
| 0.58786 |
| 0.58759 |
| 0.58763 |
| 0.58954 |
| 0.58389 |
| 0.58132 |
| 0.58810 |