History of daily rates EGP /KZT since Wednesday, 17 March 2004.
The maximum was reached on
1 Egyptian pound = 48.2888 Kazakhstani tenge
the minimum on
1 Egyptian pound = 9.0096 Kazakhstani tenge
Price history of KZT / EGP
Date | EGP/KZT |
| 9.2259 |
| 9.2595 |
| 9.2891 |
| 9.3461 |
| 9.3837 |
| 9.5016 |
| 9.5794 |
| 9.1793 |
| 14.6347 |
| 14.4796 |
| 14.5984 |
| 14.5124 |
| 14.7576 |
| 14.5440 |
| 14.4802 |
| 14.5861 |
| 14.6808 |
| 14.7659 |
| 14.8883 |
| 14.8519 |
| 14.8537 |
| 14.9504 |
| 14.8721 |
| 14.9569 |
| 15.0772 |
| 15.0098 |
| 15.2554 |
| 15.4573 |
| 15.4338 |
| 15.4721 |
| 15.4346 |
| 15.3285 |
| 15.3185 |
| 14.9433 |
| 14.8468 |
| 15.0088 |
| 14.7029 |
| 14.5769 |
| 14.4501 |
| 14.4020 |
| 14.4288 |
| 14.3930 |
| 14.3429 |
| 14.4973 |
| 14.5645 |
| 14.5058 |
| 14.4886 |
| 14.5272 |
| 14.4085 |
| 14.3772 |
| 14.5919 |
| 14.3605 |
| 14.5231 |
| 14.7358 |
| 14.5728 |
| 14.7784 |
| 14.1605 |
| 14.6060 |
| 14.6281 |
| 14.8058 |
| 15.1446 |
| 15.2811 |
| 15.4770 |
| 15.6323 |
| 16.7562 |
| 18.7277 |
| 18.6891 |
| 18.9095 |
| 19.0495 |
| 19.1464 |
| 19.1419 |
| 18.9152 |
| 18.8708 |
| 19.0815 |
| 19.3361 |
| 23.9478 |
| 24.0574 |
| 24.1240 |
| 24.2352 |
| 24.4314 |
| 24.6276 |
| 24.4401 |
| 24.5549 |
| 24.6862 |
| 24.7069 |
| 24.8781 |
| 24.8684 |
| 25.3135 |
| 25.2056 |
| 25.7019 |
| 25.0664 |
| 24.7653 |
| 24.5884 |
| 23.8075 |
| 23.3735 |
| 23.1477 |
| 22.7715 |
| 22.9444 |
| 23.6848 |
| 23.7938 |
| 24.0052 |
| 24.2184 |
| 27.9205 |
| 32.9208 |
| 32.3732 |
| 31.1707 |
| 27.2124 |
| 27.4472 |
| 27.3988 |
| 27.6484 |
| 27.8280 |
| 27.7173 |
| 27.6831 |
| 27.6432 |
| 27.6285 |
| 27.9453 |
| 27.7807 |
| 27.8808 |
| 27.8414 |
| 27.5983 |
| 27.3848 |
| 27.2891 |
| 27.1752 |
| 27.0506 |
| 27.0527 |
| 27.0359 |
| 27.0874 |
| 27.0449 |
| 27.1410 |
| 27.1300 |
| 27.0769 |
| 27.2191 |
| 27.1047 |
| 27.1100 |
| 27.1843 |
| 27.0424 |
| 27.1660 |
| 27.2903 |
| 27.3539 |
| 27.1933 |
| 27.2458 |
| 27.3246 |
| 27.2994 |
| 27.2296 |
| 27.2951 |
| 27.3022 |
| 27.2652 |
| 27.2327 |
| 27.4668 |
| 27.4320 |
| 27.4432 |
| 27.6242 |
| 27.3529 |
| 27.0138 |
| 26.7671 |
| 26.6601 |
| 26.7113 |
| 26.5987 |
| 26.5843 |
| 26.7181 |
| 26.7449 |
| 26.9866 |
| 26.7912 |
| 26.8064 |
| 26.8365 |
| 26.7636 |
| 26.7200 |
| 26.8732 |
| 26.6287 |
| 26.8952 |
| 27.1978 |
| 27.2310 |
| 27.4195 |
| 27.5361 |
| 27.6773 |
| 27.3735 |
| 27.2659 |
| 27.2689 |
| 27.4091 |
| 27.3450 |
| 26.8858 |
| 27.0780 |
| 26.8399 |
| 26.4559 |
| 26.4204 |
| 26.3097 |
| 26.2331 |
| 26.4511 |
| 25.9562 |
| 25.9592 |
| 25.8084 |
| 25.3453 |
| 25.0602 |
| 24.9043 |
| 25.1166 |
| 24.5225 |
| 25.5855 |
| 26.1540 |
| 26.4255 |
| 26.7238 |
| 27.1506 |
| 27.3804 |
| 27.1920 |
| 27.0075 |
| 27.8850 |
| 28.4445 |
| 28.2460 |
| 27.6367 |
| 24.6130 |
| 24.3886 |
| 24.1956 |
| 24.1015 |
| 24.0716 |
| 24.0627 |
| 24.1339 |
| 23.8562 |
| 23.7553 |
| 23.7008 |
| 23.8107 |
| 23.8589 |
| 23.9825 |
| 23.9419 |
| 24.0206 |
| 23.9240 |
| 24.0263 |
| 24.0649 |
| 24.0869 |
| 24.0205 |
| 24.0662 |
| 23.9617 |
| 23.8585 |
| 23.8862 |
| 23.7157 |
| 23.6380 |
| 23.4191 |
| 23.4478 |
| 23.3250 |
| 23.3218 |
| 23.3861 |
| 23.3486 |
| 23.2238 |
| 23.1083 |
| 23.0566 |
| 23.1344 |
| 22.9198 |
| 22.6693 |
| 22.8957 |
| 22.9136 |
| 22.9130 |
| 22.5834 |
| 22.2540 |
| 22.2294 |
| 22.2135 |
| 22.2280 |
| 22.1103 |
| 21.8772 |
| 21.9901 |
| 21.9159 |
| 21.8628 |
| 21.7438 |
| 21.7494 |
| 21.4722 |
| 21.4574 |
| 21.4671 |
| 21.3208 |
| 21.5897 |
| 21.4992 |
| 21.1423 |
| 21.1793 |
| 20.9821 |
| 21.5073 |
| 20.7354 |
| 20.7094 |
| 20.6338 |
| 20.8513 |
| 20.6783 |
| 20.5027 |
| 20.8801 |
| 20.7889 |
| 20.5463 |
| 20.3590 |
| 20.5512 |
| 20.8268 |
| 20.3475 |
| 19.8002 |
| 20.7237 |
| 21.3147 |
| 20.3845 |
| 20.1561 |
| 20.1553 |
| 20.3184 |
| 19.5073 |
| 19.3731 |
| 19.2960 |
| 19.1343 |
| 19.1937 |
| 19.0561 |
| 18.9528 |
| 19.0238 |
| 18.7251 |
| 18.5360 |
| 18.4047 |
| 18.4064 |
| 18.4124 |
| 18.6046 |
| 18.5681 |
| 18.5105 |
| 18.5569 |
| 18.1494 |
| 18.0470 |
| 18.0710 |
| 18.1523 |
| 18.2125 |
| 18.2483 |
| 18.0722 |
| 18.0873 |
| 18.3948 |
| 18.2568 |
| 18.2186 |
| 18.3057 |
| 18.5468 |
| 18.7263 |
| 18.7011 |
| 18.6210 |
| 18.8552 |
| 18.8546 |
| 18.7960 |
| 18.7298 |
| 18.8225 |
| 18.8787 |
| 18.8804 |
| 18.8822 |
| 18.9902 |
| 18.9362 |
| 19.3849 |
| 19.3668 |
| 19.3657 |
| 19.2801 |
| 19.2209 |
| 19.2402 |
| 18.8339 |
| 18.6732 |
| 18.7892 |
| 18.6703 |
| 18.2348 |
| 18.3121 |
| 18.1340 |
| 18.2597 |
| 17.9513 |
| 17.8998 |
| 17.8818 |
| 17.5134 |
| 17.2486 |
| 17.1949 |
| 17.1794 |
| 17.2815 |
| 17.5510 |
| 17.4137 |
| 17.1899 |
| 17.1546 |
| 17.2425 |
| 17.2432 |
| 17.4227 |
| 17.3650 |
| 17.9210 |
| 18.8008 |
| 19.6934 |
| 19.6136 |
| 18.4863 |
| 17.0362 |
| 16.8417 |
| 17.0022 |
| 17.1610 |
| 17.6470 |
| 18.0570 |
| 17.2271 |
| 17.1330 |
| 17.8822 |
| 18.2118 |
| 18.9625 |
| 19.4129 |
| 21.6812 |
| 21.6596 |
| 37.8263 |
| 37.2170 |
| 37.4544 |
| 37.4315 |
| 37.7233 |
| 37.9430 |
| 38.1863 |
| 38.0894 |
| 39.8437 |
| 38.2250 |
| 38.0797 |
| 38.6229 |
| 39.1324 |
| 39.5738 |
| 38.7908 |
| 38.2305 |
| 37.9984 |
| 37.9963 |
| 38.1362 |
| 37.9418 |
| 37.5434 |
| 37.9941 |
| 37.6958 |
| 37.7711 |
| 37.1489 |
| 37.1131 |
| 36.9532 |
| 37.5819 |
| 37.5929 |
| 38.3574 |
| 38.6490 |
| 38.8364 |
| 38.9308 |
| 43.6024 |
| 43.9319 |
| 44.6344 |
| 44.9917 |
| 46.2845 |
| 46.3921 |
| 46.9199 |
| 48.2888 |
| 46.1756 |
| 44.4424 |
| 43.3468 |
| 42.0201 |
| 42.9540 |
| 39.9088 |
| 38.9728 |
| 39.1354 |
| 39.2067 |
| 38.9759 |
| 38.1088 |
| 34.9986 |
| 34.7173 |
| 34.5421 |
| 35.1151 |
| 34.6870 |
| 34.5698 |
| 34.6708 |
| 33.7931 |
| 30.9141 |
| 30.7094 |
| 24.9916 |
| 24.0829 |
| 23.9919 |
| 23.9651 |
| 23.9199 |
| 23.8970 |
| 23.8630 |
| 24.0133 |
| 24.3897 |
| 24.3876 |
| 24.3576 |
| 24.3670 |
| 24.3735 |
| 24.3519 |
| 24.3677 |
| 24.3697 |
| 24.3562 |
| 24.3117 |
| 24.3639 |
| 24.3792 |
| 24.3610 |
| 24.3439 |
| 24.3606 |
| 24.3485 |
| 24.3169 |
| 24.3088 |
| 24.2707 |
| 24.3368 |
| 24.2952 |
| 24.2578 |
| 24.7900 |
| 25.4176 |
| 25.6203 |
| 25.5973 |
| 25.5330 |
| 25.5066 |
| 25.6130 |
| 25.4355 |
| 25.3923 |
| 25.3285 |
| 25.3132 |
| 25.3074 |
| 25.3574 |
| 25.3184 |
| 25.4024 |
| 25.3843 |
| 25.3488 |
| 25.4344 |
| 25.4428 |
| 25.4193 |
| 25.4700 |
| 25.4897 |
| 25.4570 |
| 25.4610 |
| 25.4569 |
| 25.4764 |
| 25.6675 |
| 25.6723 |
| 25.6766 |
| 25.6654 |
| 25.6445 |
| 25.6530 |
| 25.6432 |
| 25.6756 |
| 25.7058 |
| 25.6386 |
| 25.6014 |
| 25.8092 |
| 25.9574 |
| 26.0734 |
| 26.0639 |
| 26.0766 |
| 26.0926 |
| 26.1381 |
| 26.1630 |
| 26.1843 |
| 26.1684 |
| 26.3413 |
| 26.4981 |
| 22.2371 |
| 22.3520 |
| 22.3559 |
| 22.2848 |
| 22.2906 |
| 22.2153 |
| 22.2405 |
| 22.2053 |
| 22.2842 |
| 22.3728 |
| 22.4044 |
| 22.4040 |
| 22.2108 |
| 22.2626 |
| 22.2388 |
| 22.3979 |
| 22.4030 |
| 22.3396 |
| 22.3038 |
| 22.3933 |
| 22.2989 |
| 22.2084 |
| 22.2530 |
| 22.1833 |
| 21.9535 |
| 21.8187 |
| 21.8504 |
| 21.9315 |
| 21.9742 |
| 21.9011 |
| 21.8602 |
| 21.7720 |
| 21.6721 |
| 21.5974 |
| 21.6309 |
| 21.6335 |
| 21.6362 |
| 21.6282 |
| 21.6051 |
| 21.6135 |
| 21.7061 |
| 21.7710 |
| 21.8020 |
| 21.8459 |
| 21.9441 |
| 22.0609 |
| 22.1889 |
| 22.2053 |
| 22.2001 |
| 22.2621 |
| 22.3477 |
| 22.4638 |
| 22.3691 |
| 22.3948 |
| 22.4984 |
| 22.6383 |
| 22.7885 |
| 22.9763 |
| 23.3806 |
| 23.7769 |
| 24.4132 |
| 24.4016 |
| 24.4436 |
| 24.6135 |
| 24.5999 |
| 24.6630 |
| 24.7201 |
| 24.6874 |
| 24.6691 |
| 24.6734 |
| 24.7050 |
| 24.6591 |
| 24.6230 |
| 24.6068 |
| 24.5943 |
| 24.5956 |
| 24.5040 |
| 24.4719 |
| 24.5617 |
| 24.6354 |
| 24.6531 |
| 24.7080 |
| 24.7255 |
| 24.6344 |
| 24.6971 |
| 24.6967 |
| 24.6348 |
| 24.6116 |
| 24.6158 |
| 24.6042 |
| 24.5193 |
| 24.4860 |
| 24.5622 |
| 24.4860 |
| 24.4903 |
| 24.4853 |
| 24.4336 |
| 24.5049 |
| 24.4499 |
| 24.4672 |
| 24.4934 |
| 24.5012 |
| 24.5212 |
| 24.4781 |
| 24.5210 |
| 24.5772 |
| 24.6505 |
| 24.6167 |
| 24.5573 |
| 24.5645 |
| 24.6203 |
| 24.6201 |
| 24.5907 |
| 24.6079 |
| 24.5575 |
| 24.5460 |
| 24.5793 |
| 24.6420 |
| 24.7769 |
| 24.7889 |
| 24.7810 |
| 24.7766 |
| 24.7658 |
| 24.8352 |
| 24.8281 |
| 24.7732 |
| 24.6934 |
| 24.7276 |
| 24.6505 |
| 24.5953 |
| 24.4974 |
| 24.5443 |
| 24.5230 |
| 24.5670 |
| 24.4918 |
| 24.5752 |
| 24.5239 |
| 24.4597 |
| 24.5927 |
| 24.5499 |
| 24.5665 |
| 24.4668 |
| 24.4256 |
| 24.4636 |
| 24.4973 |
| 24.5861 |
| 24.4727 |
| 24.3839 |
| 24.4620 |
| 24.3403 |
| 24.4677 |
| 24.4420 |
| 24.6100 |
| 24.6103 |
| 24.6562 |
| 24.7819 |
| 24.8463 |
| 24.8927 |
| 24.6338 |
| 25.0762 |
| 25.2559 |
| 25.2831 |
| 25.3546 |
| 25.3961 |
| 25.3353 |
| 25.3792 |
| 25.4338 |
| 25.5142 |
| 25.5281 |
| 25.6048 |
| 25.6841 |
| 25.7730 |
| 25.5424 |
| 25.5749 |
| 26.0112 |
| 25.9237 |
| 25.8861 |
| 25.8884 |
| 25.7897 |
| 25.7990 |
| 25.8168 |
| 25.8032 |
| 25.8339 |
| 25.8394 |
| 25.9361 |
| 25.9523 |
| 25.8275 |
| 25.8845 |
| 25.8832 |
| 25.8617 |
| 25.9225 |
| 25.8564 |
| 25.9217 |
| 25.9339 |
| 25.8857 |
| 25.9566 |
| 26.1152 |
| 26.5966 |
| 26.4193 |
| 26.7663 |
| 26.6967 |
| 26.5807 |
| 26.7218 |
| 26.9145 |
| 26.7466 |
| 26.8291 |
| 26.7744 |
| 26.8904 |
| 26.8688 |
| 26.9608 |
| 26.9686 |
| 27.1153 |
| 27.2032 |
| 27.2834 |
| 27.2091 |
| 27.0517 |
| 27.0111 |
| 26.9963 |
| 27.1252 |
| 27.2678 |
| 27.1603 |
| 27.2657 |
| 27.3788 |
| 27.6134 |
| 27.5621 |
| 27.5774 |
| 27.5237 |
| 27.5001 |
| 27.5215 |
| 27.4396 |
| 27.1801 |
| 27.3589 |
| 27.2566 |
| 27.2322 |
| 27.2248 |
| 27.1703 |
| 27.2862 |
| 27.1988 |
| 27.1001 |
| 27.0690 |
| 26.7427 |
| 26.9274 |
| 26.8559 |
| 26.8672 |
| 26.7830 |
| 26.8532 |
| 26.8325 |
| 26.6500 |
| 26.7519 |
| 26.7942 |
| 26.7778 |
| 26.7249 |
| 26.6662 |
| 26.8107 |
| 26.8503 |
| 26.8604 |
| 26.8494 |
| 26.3567 |
| 26.8188 |
| 26.8472 |
| 26.8649 |
| 26.8398 |
| 26.7036 |
| 22.0048 |
| 21.9339 |
| 22.1415 |
| 21.9592 |
| 22.0012 |
| 21.8664 |
| 21.8008 |
| 21.8639 |
| 21.8188 |
| 21.8175 |
| 21.6790 |
| 21.7497 |
| 21.7405 |
| 21.5800 |
| 21.4128 |
| 21.4745 |
| 21.6502 |
| 22.0101 |
| 21.9561 |
| 21.8244 |
| 21.9311 |
| 22.1740 |
| 22.2894 |
| 22.3475 |
| 22.4527 |
| 22.6422 |
| 22.6234 |
| 22.6570 |
| 22.6932 |
| 22.6197 |
| 22.5955 |
| 22.6245 |
| 22.4217 |
| 22.5841 |
| 22.5755 |
| 22.5515 |
| 22.5146 |
| 22.5308 |
| 22.4859 |
| 22.5004 |
| 22.3786 |
| 22.2677 |
| 22.1060 |
| 22.0967 |
| 22.0811 |
| 21.9586 |
| 21.9836 |
| 22.0582 |
| 22.0099 |
| 21.9907 |
| 21.8567 |
| 21.8423 |
| 21.6727 |
| 21.6236 |
| 21.8431 |
| 22.0509 |
| 21.9327 |
| 21.8353 |
| 21.8925 |
| 21.8180 |
| 21.8559 |
| 21.8381 |
| 21.7958 |
| 21.8540 |
| 21.9744 |
| 22.0982 |
| 21.8555 |
| 21.8716 |
| 21.7318 |
| 21.8034 |
| 21.6386 |
| 21.6788 |
| 21.5618 |
| 21.5553 |
| 22.1179 |
| 22.3000 |
| 22.0527 |
| 22.1972 |
| 22.0478 |
| 21.8729 |
| 21.5171 |
| 21.4428 |
| 21.3965 |
| 21.3895 |
| 21.5426 |
| 21.4871 |
| 21.4044 |
| 21.3982 |
| 21.3759 |
| 21.0925 |
| 21.0896 |
| 20.8701 |
| 21.1335 |
| 21.2615 |
| 21.3772 |
| 21.6582 |
| 21.6309 |
| 21.6291 |
| 21.6642 |
| 21.6736 |
| 22.0004 |
| 21.6692 |
| 21.8453 |
| 21.8482 |
| 22.0246 |
| 22.1175 |
| 22.0200 |
| 21.9375 |
| 21.9750 |
| 22.2015 |
| 22.3898 |
| 22.3755 |
| 22.3876 |
| 22.3628 |
| 22.3472 |
| 22.3487 |
| 22.3229 |
| 22.3345 |
| 22.2656 |
| 22.2871 |
| 22.2729 |
| 22.2459 |
| 22.1596 |
| 22.1413 |
| 22.0269 |
| 22.0181 |
| 21.7172 |
| 21.8270 |
| 21.6760 |
| 21.3798 |
| 21.1852 |
| 20.5968 |
| 20.4920 |
| 20.5675 |
| 20.6039 |
| 20.6056 |
| 20.8593 |
| 20.7514 |
| 20.9103 |
| 20.9641 |
| 21.1729 |
| 21.1522 |
| 21.0725 |
| 21.4613 |
| 21.6657 |
| 21.5021 |
| 22.3510 |
| 22.4464 |
| 22.3904 |
| 22.3176 |
| 22.2047 |
| 22.4887 |
| 22.5916 |
| 22.7280 |
| 22.8316 |
| 22.9484 |
| 23.0269 |
| 23.0809 |
| 23.1481 |
| 23.2618 |
| 23.3241 |
| 22.2139 |
| 23.2627 |
| 23.3026 |
| 23.3222 |
| 23.3106 |
| 23.3118 |
| 23.2628 |
| 23.1260 |
| 23.3069 |
| 23.2838 |
| 23.2207 |
| 23.2797 |
| 23.2138 |
| 23.0933 |
| 23.3062 |
| 23.3114 |
| 23.2186 |
| 23.3706 |
| 23.4609 |
| 23.4823 |
| 23.4351 |
| 23.5320 |
| 23.5488 |
| 23.5146 |
| 23.4948 |
| 23.4482 |
| 23.4651 |
| 23.3717 |
| 23.2638 |
| 23.1206 |
| 22.7371 |
| 22.8613 |
| 22.5764 |
| 22.7060 |
| 22.5047 |
| 22.6670 |
| 22.7914 |
| 22.5888 |
| 22.5725 |
| 22.7470 |
| 22.6153 |
| 22.5275 |
| 22.4047 |
| 22.4466 |
| 22.4244 |
| 22.3957 |
| 22.4249 |
| 22.3116 |
| 22.2982 |
| 22.2056 |
| 21.9292 |
| 21.8997 |
| 21.5946 |
| 20.9103 |
| 20.8265 |
| 20.9381 |
| 20.8811 |
| 20.9569 |
| 20.8487 |
| 21.0994 |
| 21.0582 |
| 20.9988 |
| 21.1723 |
| 21.4903 |
| 21.4099 |
| 21.5374 |
| 21.7384 |
| 21.7197 |
| 21.7856 |
| 21.9323 |
| 22.0812 |
| 21.9494 |
| 21.7441 |
| 21.8280 |
| 21.9785 |
| 21.8929 |
| 21.8650 |
| 21.6334 |
| 21.8723 |
| 22.0427 |
| 22.0451 |
| 21.9091 |
| 21.7611 |
| 22.0750 |
| 22.0796 |
| 22.1508 |
| 22.2256 |
| 22.3253 |
| 22.3342 |
| 22.2158 |
| 22.4058 |
| 22.1997 |
| 22.2321 |
| 22.4445 |