Historical Egyptian pound / Costa Rican colón

History of daily rates EGP /CRC since Saturday, 13 March 2004.

The maximum was reached on

1 Egyptian pound = 106.9993 Costa Rican colón

the minimum on

1 Egyptian pound = 10.3015 Costa Rican colón

Price history of CRC / EGP

Date EGP/CRC
10.3988
10.3753
10.6719
10.5548
10.5998
10.8284
10.4285
16.6387
16.6087
16.6380
16.7222
16.7461
16.5303
16.6444
16.7801
16.8112
16.7897
16.9053
16.9617
17.0559
17.1208
17.1726
17.1754
17.1976
17.2372
17.1684
17.1775
17.1707
17.3093
17.2846
17.3634
17.1531
17.3246
17.3893
17.4458
17.2385
17.3313
17.4796
17.4939
17.3249
17.4807
17.6207
17.5363
17.5245
17.4910
17.4220
17.4361
17.4131
17.3042
17.3152
17.5847
17.3379
17.1696
17.3407
17.7495
18.0277
18.2971
18.2682
18.8660
18.7754
18.4248
18.8683
19.2577
21.3604
23.9429
23.5624
23.6139
23.6597
24.5404
24.5796
24.7786
24.9307
25.3855
25.5669
31.4485
31.3167
32.2507
31.8741
32.2859
32.3985
33.3193
34.2511
32.9950
34.0055
34.8314
34.8200
35.2226
35.4113
36.0923
36.4708
36.4183
36.8068
36.5469
36.5983
36.6067
36.2929
36.4738
36.7485
35.9941
35.8265
35.4340
35.3668
41.1063
40.9250
40.8174
40.6838
40.8134
40.9933
40.7973
40.4190
40.3939
40.8170
40.7952
40.9172
40.6288
40.6513
40.0254
39.9419
40.7231
40.8520
40.6936
40.5195
40.0003
39.9074
39.8434
39.8398
39.8248
39.6974
39.7532
39.7489
39.6108
39.5292
39.5982
39.4824
39.4913
39.5227
39.5026
39.5914
39.5343
39.5680
39.5343
39.4965
39.4854
39.2982
39.4327
39.1361
39.3661
39.3536
39.1648
39.1305
39.0481
39.2671
38.9851
38.8563
38.8506
38.9413
38.9205
39.0350
39.0877
39.1434
39.0143
38.9510
38.7560
39.2656
38.7653
38.7658
38.6761
38.4471
38.3563
38.5798
38.5734
39.1208
39.0893
38.6377
38.4597
38.4195
38.3316
38.2848
38.2470
37.9550
37.7598
37.7561
37.4679
37.3937
37.3506
36.8745
36.6073
36.3894
36.4146
36.4937
36.2789
35.9033
35.5394
35.7543
35.5850
35.7274
35.9226
36.0432
36.0411
36.0339
35.9800
35.6980
35.9286
36.5449
36.7539
35.6461
35.7704
36.2868
36.4138
36.7740
36.1747
36.4621
35.7537
35.8183
35.6707
35.9790
35.4138
35.5522
35.3187
35.3570
35.2703
34.7348
35.4637
35.9626
36.2242
36.2319
36.0165
35.8863
35.7817
35.7203
35.8652
35.6365
35.2997
35.1419
34.3725
34.2466
34.2422
34.5641
34.5119
34.5865
34.5778
34.9136
35.0617
34.9337
35.0147
34.9304
35.3524
34.9468
35.1752
34.4164
34.8312
34.5677
34.9051
34.5688
34.5820
34.9817
34.5491
34.8998
34.6118
34.8605
34.5645
34.6762
34.7072
34.7722
34.4548
34.2464
33.4068
33.7862
33.7352
33.8275
33.4561
33.3153
33.2890
33.4264
33.6524
33.7520
34.5829
34.3524
33.3049
33.1100
33.1566
32.7684
32.3295
32.3614
32.3769
32.6808
31.9655
31.7769
31.6575
31.6752
31.7225
31.6520
31.6609
31.6705
31.6540
31.6455
31.6111
31.7642
31.8022
31.7798
31.5797
31.5728
31.7670
31.9795
32.0796
31.9593
31.9808
32.0232
32.0169
32.0902
32.1267
32.3236
32.3465
32.2625
32.3209
32.3569
32.3527
32.1561
32.0046
31.9516
32.1270
31.8200
31.6644
31.7888
31.8843
31.9657
31.9791
32.2934
32.2658
32.2167
32.2915
32.2076
32.3663
32.5798
32.3936
32.5905
32.6445
32.8750
32.8550
32.5853
32.4757
32.6735
32.4053
31.8305
32.1533
31.7893
31.7165
31.6699
31.3314
31.7618
31.4111
31.3635
32.0191
31.7994
31.4081
30.8845
31.0269
30.6378
30.7748
30.9621
30.7495
30.5625
30.5096
31.4816
33.3299
35.3393
34.4558
31.9763
29.3936
28.8372
28.3737
28.4544
29.5022
29.9237
28.5996
28.0804
29.7515
30.0311
30.8769
31.7408
35.0034
35.4396
62.5642
62.5476
62.5497
62.5442
62.4547
62.4088
62.3333
62.4567
61.9925
62.4181
62.1508
61.9664
62.1009
62.0036
61.7869
61.5144
61.5152
61.6282
61.4098
60.9973
60.8763
60.6498
60.4163
60.3090
60.3137
60.3121
60.2570
59.9777
60.1879
60.3131
60.0892
59.9627
60.0736
68.1676
68.2217
68.1607
68.1278
68.3180
68.4031
68.4551
68.0726
68.0961
68.3672
68.5051
68.1626
67.5055
67.7983
67.8065
67.7342
67.6172
67.6881
66.4121
66.4670
66.5140
66.6273
68.1488
68.3666
68.1157
68.0591
68.3204
68.5105
68.2277
68.0871
68.1582
68.1732
68.2909
68.5620
68.4027
68.3957
69.1008
70.2214
70.1320
70.2313
70.2658
70.0937
69.8202
69.7993
69.8259
69.7022
69.6253
69.5936
70.0418
70.0008
69.9299
69.8864
70.3042
70.0903
70.3988
70.3689
70.7135
70.7720
70.7008
72.1855
74.2256
75.5238
75.9516
75.5013
74.6974
74.7508
74.7403
75.0660
75.1873
75.2995
75.4735
75.6925
75.5567
75.4809
75.3702
75.2877
75.4026
75.4746
75.4604
75.6320
75.7828
75.8112
75.5226
75.9781
75.6563
75.5689
75.6617
75.4432
75.5139
76.1351
76.8775
77.7505
77.5207
77.4187
77.3757
77.5653
78.5552
78.7200
78.3467
78.4712
78.7353
78.4725
78.0472
77.3834
79.0846
80.2015
72.9491
72.9140
73.6300
73.4906
73.5796
72.0926
71.7587
71.7834
72.0286
72.2840
71.9614
72.1898
72.3432
72.4264
72.4403
72.5366
73.0882
73.1691
72.9675
72.4348
73.4403
72.8496
72.8759
72.4684
72.8249
73.1003
72.5468
71.8850
72.0888
71.9690
71.7288
71.7509
71.6947
71.3994
71.3604
71.2048
71.5253
71.6032
71.6685
71.5562
71.6530
71.6211
71.7927
72.0645
72.0606
72.2244
72.5636
73.2337
73.5193
73.4757
73.6605
73.8463
74.1181
74.6332
74.3183
74.2904
74.7624
75.2678
75.4400
75.9027
77.9515
80.7943
81.1453
80.9377
81.2527
81.7490
81.8781
81.8878
81.8906
81.8390
81.8368
81.8593
81.9770
81.9145
82.0577
81.8779
82.0777
82.2724
81.8233
82.2038
82.1388
82.1903
81.9452
82.4154
82.4909
82.0935
82.9898
82.5559
82.5639
82.3032
83.2520
82.9879
83.6435
83.0636
83.5082
84.0869
83.5178
83.0670
83.4686
83.6536
83.7842
83.5169
83.9479
84.4858
84.9051
84.3673
84.2507
84.3745
84.1617
83.6210
83.9326
83.5228
84.7142
83.7777
83.5343
82.6123
83.1465
83.0372
83.0095
83.1805
84.3978
85.3627
84.8643
85.3588
85.4657
86.4280
85.3384
85.4626
84.1532
85.6995
85.0362
84.6940
84.0016
84.2995
84.4458
84.5184
84.2256
84.5390
84.7835
84.2145
84.4226
84.3494
84.8829
84.3972
83.1972
83.3045
83.5065
83.7279
83.4877
83.5340
83.4095
83.4955
83.1618
83.6538
83.8837
83.9671
84.1225
84.3421
84.3886
84.9377
83.7797
85.4908
85.9056
86.1274
87.2411
86.9080
86.7360
85.4730
86.5045
86.5765
86.8431
87.7881
87.9206
89.6617
88.1570
87.6503
88.3736
89.4743
89.1382
88.7426
87.5543
88.0879
88.3623
88.5598
88.6218
88.4117
90.5162
90.1978
90.1835
89.1588
92.7889
93.2479
91.3616
94.0849
93.2996
96.2035
97.8026
97.6185
90.8623
92.9263
92.3042
95.4561
100.5458
101.2419
100.9015
100.8112
96.9328
98.1640
100.2719
100.7149
100.7751
99.4706
100.4010
101.8814
100.7319
102.0164
104.5664
101.9305
102.6996
101.8950
103.1246
103.4608
100.5119
102.7323
104.1979
103.6374
105.2243
105.2766
106.1196
106.1463
106.6192
105.6710
106.0009
105.0608
105.5561
105.6030
105.1297
104.8690
104.8570
105.5369
104.7174
104.2927
103.3846
102.5549
102.1159
102.8955
103.0484
101.8253
101.8327
102.2927
101.8309
100.8850
101.7784
100.0156
100.7987
99.8294
99.9014
101.2178
99.4726
99.6988
101.1079
100.8069
99.8151
101.3943
100.8465
101.1552
99.9199
101.0407
101.2309
99.9765
100.0326
98.6022
96.0194
93.7168
100.2281
100.3223
100.2472
100.3927
100.0749
99.2405
99.4252
100.3628
101.2169
101.6216
98.8680
101.8999
102.7917
102.9173
103.2348
103.3238
104.0892
103.8101
103.0598
103.3771
98.7588
96.9008
97.2897
96.5850
97.2024
97.2045
97.2393
97.6277
95.9987
92.5030
92.3239
91.5261
91.0090
90.7222
90.6813
90.2400
90.0347
90.2343
90.3253
90.4621
90.4072
90.2848
90.0381
89.3386
89.3869
90.0976
90.6078
90.5722
89.8434
89.6737
90.1209
89.7818
90.1923
90.4576
93.7249
94.4703
94.7771
94.0716
93.9954
93.4702
93.4111
92.7711
92.6978
91.9745
91.3632
91.7274
91.5453
91.3373
91.8687
91.8995
91.7517
91.5072
91.2796
91.2144
91.2798
91.1259
91.1246
91.0985
91.0483
91.2031
91.2329
91.1458
91.1651
91.2435
91.4258
91.1014
91.0171
90.7892
91.0208
90.9630
91.1580
91.0382
91.0828
91.4009
91.1419
91.1976
90.9786
90.9360
90.6180
90.6954
90.6383
90.4814
90.5119
90.3884
89.8996
90.3344
90.2683
90.3397
90.2374
90.1509
89.8542
91.2186
90.6265
90.8600
90.8414
90.6726
90.8210
89.5703
90.3613
90.2554
90.1832
90.0747
89.8564
89.8033
89.7408
89.6925
89.4710
89.2644
89.1827
89.0767
88.6518
88.7253
88.6604
88.4444
88.4713
88.4375
88.3388
88.2744
88.2752
88.1689
88.0366
87.9457
87.8677
87.7824
87.6764
87.6094
87.4904
87.4216
87.2064
87.0408
86.9903
86.6339
82.4783
86.4441
86.4119
86.1131
85.9221
85.6490
85.6489
84.5747
85.3527
85.2166
85.0454
84.8936
84.8324
84.2502
84.3858
84.3879
84.0980
84.0602
83.9065
83.7881
83.6737
83.4765
83.4335
83.1853
83.1004
82.8524
82.7229
82.3992
82.3705
82.1278
81.9233
81.8805
81.7538
81.5889
81.4685
81.3441
81.1556
81.1347
81.0189
80.9454
80.7419
80.6945
80.4684
80.3659
80.1803
79.9495
79.7820
79.5529
79.2695
78.7523
77.7329
77.4499
76.1667
73.7210
73.2111
73.4980
73.1552
73.3006
72.8222
73.1832
72.3137
71.8286
72.1512
72.7609
71.9340
71.9703
72.2238
71.6604
71.6578
71.7745
71.7587
71.2373
71.0713
69.7269
70.9604
71.0088
69.4109
69.4064
70.5262
70.5805
70.8278
71.0128
68.8352
70.0063
69.6096
69.9905
70.5076
69.5705
71.4256
70.1354
69.8738
69.4826
69.6404
69.2086
69.0100