History of daily rates EGP /ANG since Wednesday, 17 March 2004.
The maximum was reached on
1 Egyptian pound = 0.33672 Netherlands Antillean guilder
the minimum on
1 Egyptian pound = 0.03636 Netherlands Antillean guilder
Price history of ANG / EGP
Date | EGP/ANG |
| 0.03766 |
| 0.03744 |
| 0.03733 |
| 0.03780 |
| 0.03782 |
| 0.03801 |
| 0.03836 |
| 0.03675 |
| 0.05833 |
| 0.05823 |
| 0.05831 |
| 0.05832 |
| 0.05839 |
| 0.05830 |
| 0.05829 |
| 0.05819 |
| 0.05830 |
| 0.05824 |
| 0.05848 |
| 0.05832 |
| 0.05834 |
| 0.05831 |
| 0.05834 |
| 0.05825 |
| 0.05838 |
| 0.05833 |
| 0.05828 |
| 0.05831 |
| 0.05830 |
| 0.05830 |
| 0.05830 |
| 0.05826 |
| 0.05832 |
| 0.05820 |
| 0.05836 |
| 0.05834 |
| 0.05827 |
| 0.05837 |
| 0.05828 |
| 0.05836 |
| 0.05829 |
| 0.05830 |
| 0.05834 |
| 0.05827 |
| 0.05831 |
| 0.05832 |
| 0.05833 |
| 0.05841 |
| 0.05831 |
| 0.05836 |
| 0.05834 |
| 0.05833 |
| 0.05793 |
| 0.05814 |
| 0.05834 |
| 0.05837 |
| 0.05847 |
| 0.05885 |
| 0.05898 |
| 0.05905 |
| 0.05967 |
| 0.05990 |
| 0.06037 |
| 0.06079 |
| 0.06527 |
| 0.07293 |
| 0.07295 |
| 0.07289 |
| 0.07306 |
| 0.07336 |
| 0.07343 |
| 0.07354 |
| 0.07373 |
| 0.07409 |
| 0.07458 |
| 0.09119 |
| 0.09161 |
| 0.09164 |
| 0.09183 |
| 0.09207 |
| 0.09278 |
| 0.09311 |
| 0.09371 |
| 0.09387 |
| 0.09399 |
| 0.09411 |
| 0.09394 |
| 0.09499 |
| 0.09503 |
| 0.09524 |
| 0.09566 |
| 0.09552 |
| 0.09603 |
| 0.09604 |
| 0.09630 |
| 0.09662 |
| 0.09682 |
| 0.09793 |
| 0.09864 |
| 0.09761 |
| 0.09758 |
| 0.09711 |
| 0.09890 |
| 0.11438 |
| 0.11433 |
| 0.11474 |
| 0.11473 |
| 0.11470 |
| 0.11471 |
| 0.11416 |
| 0.11477 |
| 0.11470 |
| 0.11455 |
| 0.11453 |
| 0.11473 |
| 0.11474 |
| 0.11475 |
| 0.11460 |
| 0.11463 |
| 0.11467 |
| 0.11454 |
| 0.11452 |
| 0.11451 |
| 0.11458 |
| 0.11404 |
| 0.11422 |
| 0.11424 |
| 0.11429 |
| 0.11417 |
| 0.11418 |
| 0.11430 |
| 0.11432 |
| 0.11434 |
| 0.11441 |
| 0.11432 |
| 0.11430 |
| 0.11442 |
| 0.11435 |
| 0.11445 |
| 0.11448 |
| 0.11461 |
| 0.11460 |
| 0.11465 |
| 0.11440 |
| 0.11438 |
| 0.11457 |
| 0.11443 |
| 0.11458 |
| 0.11463 |
| 0.11440 |
| 0.11465 |
| 0.11438 |
| 0.11482 |
| 0.11424 |
| 0.11413 |
| 0.11421 |
| 0.11416 |
| 0.11411 |
| 0.11447 |
| 0.11498 |
| 0.11463 |
| 0.11413 |
| 0.11426 |
| 0.11435 |
| 0.11476 |
| 0.11399 |
| 0.11419 |
| 0.11450 |
| 0.11407 |
| 0.11448 |
| 0.11468 |
| 0.11483 |
| 0.11456 |
| 0.11461 |
| 0.11409 |
| 0.11431 |
| 0.11431 |
| 0.11437 |
| 0.11409 |
| 0.11390 |
| 0.11414 |
| 0.11384 |
| 0.11362 |
| 0.11300 |
| 0.11299 |
| 0.11270 |
| 0.11225 |
| 0.11232 |
| 0.11231 |
| 0.11228 |
| 0.11233 |
| 0.11177 |
| 0.11116 |
| 0.11095 |
| 0.11095 |
| 0.11079 |
| 0.11260 |
| 0.11322 |
| 0.11372 |
| 0.11399 |
| 0.11397 |
| 0.11400 |
| 0.11401 |
| 0.11234 |
| 0.11367 |
| 0.11350 |
| 0.11282 |
| 0.11357 |
| 0.11414 |
| 0.11438 |
| 0.11503 |
| 0.11446 |
| 0.10552 |
| 0.10391 |
| 0.10451 |
| 0.10613 |
| 0.10168 |
| 0.10487 |
| 0.10497 |
| 0.10554 |
| 0.10628 |
| 0.10640 |
| 0.10688 |
| 0.10625 |
| 0.10695 |
| 0.10733 |
| 0.10766 |
| 0.10871 |
| 0.10833 |
| 0.10795 |
| 0.10756 |
| 0.10802 |
| 0.10832 |
| 0.10737 |
| 0.10704 |
| 0.10776 |
| 0.10781 |
| 0.10754 |
| 0.10766 |
| 0.10779 |
| 0.10766 |
| 0.10739 |
| 0.10717 |
| 0.11289 |
| 0.11266 |
| 0.11225 |
| 0.11190 |
| 0.11202 |
| 0.11186 |
| 0.11141 |
| 0.11012 |
| 0.10981 |
| 0.10933 |
| 0.10917 |
| 0.10872 |
| 0.10752 |
| 0.10706 |
| 0.10642 |
| 0.10603 |
| 0.10544 |
| 0.10468 |
| 0.10349 |
| 0.10293 |
| 0.10292 |
| 0.10201 |
| 0.10152 |
| 0.10110 |
| 0.09963 |
| 0.09912 |
| 0.09906 |
| 0.09933 |
| 0.09975 |
| 0.09909 |
| 0.09906 |
| 0.09912 |
| 0.09884 |
| 0.09914 |
| 0.09905 |
| 0.09915 |
| 0.09906 |
| 0.09909 |
| 0.09908 |
| 0.09915 |
| 0.09909 |
| 0.10311 |
| 0.10300 |
| 0.10346 |
| 0.10280 |
| 0.10305 |
| 0.10294 |
| 0.10301 |
| 0.10316 |
| 0.10356 |
| 0.10302 |
| 0.10305 |
| 0.10237 |
| 0.10186 |
| 0.10132 |
| 0.10111 |
| 0.10061 |
| 0.10052 |
| 0.10025 |
| 0.10028 |
| 0.10062 |
| 0.10133 |
| 0.10118 |
| 0.10092 |
| 0.10082 |
| 0.10053 |
| 0.10092 |
| 0.10101 |
| 0.10091 |
| 0.10123 |
| 0.10131 |
| 0.10109 |
| 0.10115 |
| 0.10082 |
| 0.10106 |
| 0.10090 |
| 0.10079 |
| 0.10059 |
| 0.10124 |
| 0.10028 |
| 0.09986 |
| 0.10024 |
| 0.10030 |
| 0.10077 |
| 0.10097 |
| 0.10150 |
| 0.10115 |
| 0.10095 |
| 0.10101 |
| 0.10110 |
| 0.10128 |
| 0.10139 |
| 0.10124 |
| 0.10093 |
| 0.10076 |
| 0.10135 |
| 0.10107 |
| 0.10036 |
| 0.10030 |
| 0.10048 |
| 0.10005 |
| 0.09854 |
| 0.09959 |
| 0.09908 |
| 0.09949 |
| 0.09917 |
| 0.09808 |
| 0.09884 |
| 0.09847 |
| 0.09810 |
| 0.09845 |
| 0.09827 |
| 0.09789 |
| 0.09825 |
| 0.09825 |
| 0.09886 |
| 0.09893 |
| 0.09897 |
| 0.09865 |
| 0.09897 |
| 0.09811 |
| 0.10089 |
| 0.10631 |
| 0.11258 |
| 0.10901 |
| 0.10266 |
| 0.09479 |
| 0.09263 |
| 0.09108 |
| 0.09131 |
| 0.09448 |
| 0.09601 |
| 0.09178 |
| 0.09061 |
| 0.09601 |
| 0.09628 |
| 0.09869 |
| 0.10123 |
| 0.11141 |
| 0.11294 |
| 0.19977 |
| 0.19977 |
| 0.19976 |
| 0.19977 |
| 0.19979 |
| 0.19979 |
| 0.19980 |
| 0.19979 |
| 0.19945 |
| 0.19976 |
| 0.19926 |
| 0.19925 |
| 0.19976 |
| 0.19945 |
| 0.19945 |
| 0.20004 |
| 0.20011 |
| 0.20050 |
| 0.20159 |
| 0.20231 |
| 0.20146 |
| 0.20196 |
| 0.20137 |
| 0.20172 |
| 0.20151 |
| 0.20153 |
| 0.20193 |
| 0.20136 |
| 0.20184 |
| 0.20216 |
| 0.20224 |
| 0.20134 |
| 0.20136 |
| 0.22828 |
| 0.22886 |
| 0.22804 |
| 0.22850 |
| 0.22848 |
| 0.22875 |
| 0.22834 |
| 0.22846 |
| 0.22883 |
| 0.22906 |
| 0.22828 |
| 0.22879 |
| 0.22855 |
| 0.22874 |
| 0.22899 |
| 0.22836 |
| 0.22843 |
| 0.22740 |
| 0.22274 |
| 0.22280 |
| 0.22279 |
| 0.22333 |
| 0.22845 |
| 0.22844 |
| 0.22841 |
| 0.22841 |
| 0.22846 |
| 0.22848 |
| 0.22843 |
| 0.22852 |
| 0.22844 |
| 0.22847 |
| 0.22850 |
| 0.22842 |
| 0.22753 |
| 0.22768 |
| 0.22964 |
| 0.23321 |
| 0.23352 |
| 0.23298 |
| 0.23445 |
| 0.23456 |
| 0.23447 |
| 0.23451 |
| 0.23460 |
| 0.23464 |
| 0.23346 |
| 0.23451 |
| 0.23484 |
| 0.23556 |
| 0.23458 |
| 0.23462 |
| 0.23511 |
| 0.23444 |
| 0.23475 |
| 0.23461 |
| 0.23488 |
| 0.23487 |
| 0.23503 |
| 0.24058 |
| 0.24749 |
| 0.25020 |
| 0.25046 |
| 0.24985 |
| 0.25017 |
| 0.25005 |
| 0.24995 |
| 0.24988 |
| 0.25010 |
| 0.24995 |
| 0.24969 |
| 0.24962 |
| 0.25004 |
| 0.24947 |
| 0.24974 |
| 0.24948 |
| 0.24965 |
| 0.24977 |
| 0.24997 |
| 0.24943 |
| 0.24987 |
| 0.24989 |
| 0.24991 |
| 0.24993 |
| 0.24992 |
| 0.24992 |
| 0.24985 |
| 0.24991 |
| 0.24994 |
| 0.24992 |
| 0.24989 |
| 0.24990 |
| 0.24990 |
| 0.25022 |
| 0.25019 |
| 0.25111 |
| 0.25333 |
| 0.25510 |
| 0.25560 |
| 0.25564 |
| 0.25626 |
| 0.25653 |
| 0.25680 |
| 0.25704 |
| 0.25715 |
| 0.25696 |
| 0.25701 |
| 0.25712 |
| 0.25699 |
| 0.25700 |
| 0.25694 |
| 0.25682 |
| 0.25682 |
| 0.25716 |
| 0.25716 |
| 0.25781 |
| 0.25895 |
| 0.25980 |
| 0.25990 |
| 0.25978 |
| 0.25979 |
| 0.25993 |
| 0.25949 |
| 0.25961 |
| 0.25920 |
| 0.25958 |
| 0.25912 |
| 0.25949 |
| 0.25867 |
| 0.25952 |
| 0.25901 |
| 0.25954 |
| 0.25514 |
| 0.25615 |
| 0.25546 |
| 0.25542 |
| 0.25488 |
| 0.25334 |
| 0.25306 |
| 0.25557 |
| 0.25470 |
| 0.25460 |
| 0.25510 |
| 0.25581 |
| 0.25568 |
| 0.25609 |
| 0.25606 |
| 0.25614 |
| 0.25688 |
| 0.25766 |
| 0.25810 |
| 0.25853 |
| 0.25989 |
| 0.26133 |
| 0.26301 |
| 0.26178 |
| 0.26360 |
| 0.26443 |
| 0.26542 |
| 0.26570 |
| 0.26582 |
| 0.26614 |
| 0.26659 |
| 0.26751 |
| 0.26874 |
| 0.27155 |
| 0.27730 |
| 0.28134 |
| 0.28860 |
| 0.29003 |
| 0.29124 |
| 0.29105 |
| 0.29245 |
| 0.29172 |
| 0.29156 |
| 0.29097 |
| 0.29163 |
| 0.29165 |
| 0.29152 |
| 0.29203 |
| 0.29272 |
| 0.29298 |
| 0.29125 |
| 0.29138 |
| 0.29074 |
| 0.29166 |
| 0.29199 |
| 0.29242 |
| 0.29177 |
| 0.29258 |
| 0.29281 |
| 0.29290 |
| 0.29411 |
| 0.29432 |
| 0.29574 |
| 0.29590 |
| 0.29628 |
| 0.29642 |
| 0.29673 |
| 0.29620 |
| 0.29682 |
| 0.29639 |
| 0.29670 |
| 0.29670 |
| 0.29642 |
| 0.29653 |
| 0.29638 |
| 0.29652 |
| 0.29670 |
| 0.29654 |
| 0.29672 |
| 0.29644 |
| 0.29650 |
| 0.29662 |
| 0.29678 |
| 0.29659 |
| 0.29628 |
| 0.29657 |
| 0.29668 |
| 0.29687 |
| 0.29729 |
| 0.29717 |
| 0.29714 |
| 0.29766 |
| 0.29806 |
| 0.29836 |
| 0.29639 |
| 0.29669 |
| 0.29687 |
| 0.29651 |
| 0.29665 |
| 0.29695 |
| 0.29728 |
| 0.29702 |
| 0.29710 |
| 0.29812 |
| 0.29743 |
| 0.29760 |
| 0.29688 |
| 0.29783 |
| 0.29717 |
| 0.29894 |
| 0.29820 |
| 0.29912 |
| 0.29875 |
| 0.30061 |
| 0.30113 |
| 0.30122 |
| 0.30164 |
| 0.30108 |
| 0.30098 |
| 0.30131 |
| 0.30086 |
| 0.30230 |
| 0.30055 |
| 0.30064 |
| 0.30079 |
| 0.29982 |
| 0.30093 |
| 0.30073 |
| 0.30213 |
| 0.30187 |
| 0.30330 |
| 0.30405 |
| 0.30444 |
| 0.30450 |
| 0.30072 |
| 0.30572 |
| 0.30786 |
| 0.30815 |
| 0.30850 |
| 0.30861 |
| 0.30828 |
| 0.30826 |
| 0.30900 |
| 0.30974 |
| 0.30972 |
| 0.31167 |
| 0.31143 |
| 0.31262 |
| 0.30996 |
| 0.31050 |
| 0.31164 |
| 0.31450 |
| 0.31422 |
| 0.31428 |
| 0.31317 |
| 0.31384 |
| 0.31400 |
| 0.31395 |
| 0.31426 |
| 0.31408 |
| 0.31552 |
| 0.31455 |
| 0.31405 |
| 0.31433 |
| 0.31450 |
| 0.31438 |
| 0.31489 |
| 0.31540 |
| 0.31539 |
| 0.31564 |
| 0.31648 |
| 0.31719 |
| 0.31882 |
| 0.31695 |
| 0.32128 |
| 0.32224 |
| 0.32403 |
| 0.32634 |
| 0.32539 |
| 0.32479 |
| 0.32601 |
| 0.32671 |
| 0.32769 |
| 0.32581 |
| 0.32611 |
| 0.32632 |
| 0.32635 |
| 0.32817 |
| 0.32892 |
| 0.33016 |
| 0.32886 |
| 0.32641 |
| 0.32580 |
| 0.32556 |
| 0.32646 |
| 0.32791 |
| 0.32727 |
| 0.32828 |
| 0.32465 |
| 0.32771 |
| 0.32560 |
| 0.32617 |
| 0.32544 |
| 0.32535 |
| 0.32511 |
| 0.32404 |
| 0.32112 |
| 0.32317 |
| 0.32228 |
| 0.32152 |
| 0.32192 |
| 0.32150 |
| 0.32260 |
| 0.32161 |
| 0.32039 |
| 0.31969 |
| 0.31666 |
| 0.31913 |
| 0.31825 |
| 0.31837 |
| 0.31898 |
| 0.31816 |
| 0.31831 |
| 0.31783 |
| 0.31672 |
| 0.31766 |
| 0.31751 |
| 0.31691 |
| 0.31744 |
| 0.31730 |
| 0.31737 |
| 0.31611 |
| 0.31769 |
| 0.31640 |
| 0.31769 |
| 0.31833 |
| 0.31859 |
| 0.32147 |
| 0.32074 |
| 0.32062 |
| 0.32080 |
| 0.32090 |
| 0.32379 |
| 0.32388 |
| 0.32231 |
| 0.32296 |
| 0.32339 |
| 0.32286 |
| 0.32318 |
| 0.32218 |
| 0.32299 |
| 0.32279 |
| 0.32023 |
| 0.31863 |
| 0.31937 |
| 0.32182 |
| 0.32699 |
| 0.32657 |
| 0.32516 |
| 0.32739 |
| 0.33097 |
| 0.33184 |
| 0.33248 |
| 0.33331 |
| 0.33598 |
| 0.33554 |
| 0.33650 |
| 0.33606 |
| 0.33560 |
| 0.33405 |
| 0.33384 |
| 0.33092 |
| 0.33341 |
| 0.33336 |
| 0.33371 |
| 0.33290 |
| 0.33278 |
| 0.33272 |
| 0.33340 |
| 0.33082 |
| 0.32958 |
| 0.32743 |
| 0.32700 |
| 0.32659 |
| 0.32491 |
| 0.32513 |
| 0.32599 |
| 0.32556 |
| 0.32456 |
| 0.32477 |
| 0.32373 |
| 0.32131 |
| 0.32103 |
| 0.32317 |
| 0.32646 |
| 0.32386 |
| 0.32257 |
| 0.32262 |
| 0.32252 |
| 0.32303 |
| 0.32205 |
| 0.32223 |
| 0.32271 |
| 0.32437 |
| 0.32597 |
| 0.32303 |
| 0.32225 |
| 0.32156 |
| 0.32041 |
| 0.31946 |
| 0.31901 |
| 0.31634 |
| 0.31680 |
| 0.31517 |
| 0.31464 |
| 0.31491 |
| 0.31620 |
| 0.31631 |
| 0.31595 |
| 0.31445 |
| 0.31394 |
| 0.31335 |
| 0.31353 |
| 0.31390 |
| 0.31357 |
| 0.31356 |
| 0.31337 |
| 0.31352 |
| 0.31343 |
| 0.31366 |
| 0.31280 |
| 0.31394 |
| 0.31385 |
| 0.31339 |
| 0.31295 |
| 0.31272 |
| 0.31325 |
| 0.31267 |
| 0.31306 |
| 0.31269 |
| 0.31381 |
| 0.31333 |
| 0.31282 |
| 0.31346 |
| 0.31316 |
| 0.31309 |
| 0.31261 |
| 0.31212 |
| 0.31251 |
| 0.31190 |
| 0.31253 |
| 0.31216 |
| 0.31216 |
| 0.31183 |
| 0.31173 |
| 0.31165 |
| 0.31152 |
| 0.31091 |
| 0.31119 |
| 0.31113 |
| 0.31098 |
| 0.31140 |
| 0.31134 |
| 0.31143 |
| 0.31148 |
| 0.30904 |
| 0.31109 |
| 0.31127 |
| 0.31125 |
| 0.31164 |
| 0.31090 |
| 0.31110 |
| 0.31118 |
| 0.31108 |
| 0.31093 |
| 0.31069 |
| 0.31072 |
| 0.31080 |
| 0.31225 |
| 0.31049 |
| 0.31058 |
| 0.31062 |
| 0.31057 |
| 0.31103 |
| 0.31087 |
| 0.31083 |
| 0.31115 |
| 0.31113 |
| 0.31116 |
| 0.31110 |
| 0.31132 |
| 0.31136 |
| 0.31134 |
| 0.31158 |
| 0.31160 |
| 0.31170 |
| 0.31174 |
| 0.31157 |
| 0.31159 |
| 0.31118 |
| 0.29595 |
| 0.31089 |
| 0.31113 |
| 0.31067 |
| 0.31035 |
| 0.31020 |
| 0.31030 |
| 0.30767 |
| 0.31020 |
| 0.31109 |
| 0.31098 |
| 0.31084 |
| 0.31093 |
| 0.30928 |
| 0.31114 |
| 0.31094 |
| 0.31030 |
| 0.31042 |
| 0.31040 |
| 0.31047 |
| 0.31035 |
| 0.31018 |
| 0.31034 |
| 0.30983 |
| 0.31007 |
| 0.30959 |
| 0.30955 |
| 0.30890 |
| 0.30888 |
| 0.30884 |
| 0.30843 |
| 0.30871 |
| 0.30880 |
| 0.30849 |
| 0.30868 |
| 0.30847 |
| 0.30869 |
| 0.30880 |
| 0.30887 |
| 0.30882 |
| 0.30884 |
| 0.30898 |
| 0.30876 |
| 0.30876 |
| 0.30871 |
| 0.30814 |
| 0.30784 |
| 0.30763 |
| 0.30673 |
| 0.30533 |
| 0.30196 |
| 0.30130 |
| 0.29741 |
| 0.28790 |
| 0.28716 |
| 0.28804 |
| 0.28744 |
| 0.28845 |
| 0.28725 |
| 0.28895 |
| 0.28688 |
| 0.28499 |
| 0.28636 |
| 0.28947 |
| 0.28679 |
| 0.28685 |
| 0.28880 |
| 0.28740 |
| 0.28737 |
| 0.28859 |
| 0.28930 |
| 0.28763 |
| 0.28759 |
| 0.28781 |
| 0.28874 |
| 0.28860 |
| 0.28924 |
| 0.28857 |
| 0.28846 |
| 0.28881 |
| 0.28895 |
| 0.28796 |
| 0.28638 |
| 0.28866 |
| 0.28879 |
| 0.28993 |
| 0.28950 |
| 0.28909 |
| 0.28895 |
| 0.28897 |
| 0.28991 |
| 0.28713 |
| 0.28587 |
| 0.28920 |