Historical Estonian kroon / Nigerian naira

History of daily rates EEK /NGN since Monday, 15 March 2004.

The maximum was reached on

1 Estonian kroon = 112.6241 Nigerian naira

the minimum on

1 Estonian kroon = 9.3901 Nigerian naira

Price history of NGN / EEK

Date EEK/NGN
84.0955
81.5689
86.1980
97.5025
97.6951
108.7264
111.1345
107.0284
107.8854
101.0597
102.2096
62.1259
62.4569
62.6450
67.0229
61.8919
63.4242
53.8340
55.1511
54.4798
55.2406
56.0786
57.3686
54.9625
55.0468
53.4795
59.6491
51.9842
51.8363
51.4823
52.8181
53.8559
53.4102
52.2405
53.4552
53.3076
53.4241
54.0267
53.4453
56.0399
55.8489
55.3973
53.2241
54.6004
47.9944
31.8370
31.6923
31.5249
31.9541
32.1084
32.3952
32.2771
32.4438
32.1486
31.5753
31.4453
31.2098
31.4560
31.5876
31.5595
31.9347
31.8711
31.6544
31.3064
30.5368
30.3223
30.4417
29.9256
29.7851
29.3535
29.0008
29.2119
28.2675
27.7986
27.6940
27.6028
26.8686
27.1737
26.6660
27.7503
27.4251
27.2649
27.2733
26.9115
27.4979
27.1150
27.6814
27.5397
27.3433
26.8645
27.8662
28.2578
28.2232
27.6340
28.3580
28.5745
28.3716
27.7415
28.0731
27.8886
28.4233
29.2800
29.0640
28.8393
29.8141
30.0644
30.0410
30.4175
29.8465
30.0929
30.2716
29.9607
29.7447
29.7798
29.7169
29.7403
29.7285
29.7529
29.6478
29.9731
30.5343
30.5637
30.5917
30.6222
30.3294
30.6356
30.8396
30.8699
31.0825
31.2349
31.0449
30.9020
30.9935
30.8616
31.2371
31.0549
30.9572
31.1659
31.2036
31.2983
31.2893
31.9621
32.1439
32.2068
32.1241
31.9093
29.5251
29.3253
30.3281
31.4524
29.8287
30.9191
29.7078
30.1880
28.8182
29.3009
30.8167
30.9862
29.3425
29.9830
30.0283
30.0584
30.1284
30.2346
29.7626
30.3007
29.8265
29.6076
29.2434
29.0090
28.8443
28.9381
28.5390
28.7901
28.7311
28.9574
28.8554
28.5868
28.6804
29.1332
29.2079
29.3827
29.0814
28.9135
28.8471
28.8629
29.2619
28.4299
28.0998
27.9768
27.8525
27.8282
28.0833
27.9939
27.5207
27.2150
26.9521
26.9089
27.1715
26.9835
26.7472
26.8215
26.1359
27.3971
26.0041
26.1852
26.7009
25.9610
25.2067
25.2211
25.3983
25.7134
25.5386
25.7234
25.8093
26.0032
25.9789
25.6862
25.8426
25.6140
25.6516
25.5089
25.6431
25.4995
25.7430
25.6498
25.7668
25.5336
25.4087
25.2351
25.4087
25.3520
25.5145
25.4103
21.7440
25.7660
26.0777
26.0339
25.7301
25.7812
25.9091
25.8291
26.1331
26.2413
25.8759
22.1655
25.8768
25.7701
25.7033
25.8815
25.7702
25.7148
25.8983
26.0172
25.8979
25.8059
25.9965
26.1719
25.8336
26.1550
26.2970
26.1562
26.0414
26.3835
26.4421
26.3337
26.6828
26.7421
26.7727
26.5201
26.4009
26.4182
26.3827
26.3099
26.5423
26.0658
26.4653
26.4322
26.6376
26.9441
26.6708
26.9190
27.3362
26.9840
26.8763
26.6886
26.9867
26.5513
26.2650
26.6338
27.0095
26.8635
27.0182
27.0499
26.7949
26.9052
26.7649
27.0657
26.9757
26.7393
27.1489
27.4706
27.4282
27.7769
28.0947
28.4904
28.2778
28.2851
28.6396
28.3675
28.4071
28.3496
28.5643
28.3610
28.4936
28.5056
28.2195
28.2159
27.5270
27.5230
27.2085
27.1335
27.1601
27.2851
27.4682
27.0868
26.8171
27.0282
27.1282
27.0047
26.8629
27.1589
27.5828
27.5958
27.2527
27.6004
27.0598
27.5760
27.5348
23.5751
23.4276
22.4267
22.9424
22.9326
23.1816
22.5409
22.5413
23.3092
23.1425
22.5894
22.2410
22.2001
22.0406
21.9764
21.5117
21.4390
21.5781
21.9681
21.7913
21.5753
21.4930
21.4726
21.5259
21.5072
21.7983
21.7068
21.8410
21.4356
20.5991
20.3501
20.3598
21.0702
21.4990
21.5216
21.3916
21.5050
21.6850
21.6281
21.3804
21.1689
21.4011
21.6665
21.8305
21.9254
21.7479
21.8755
22.5969
22.5349
23.8099
22.2035
22.4270
22.8061
21.6839
20.3871
19.9794
20.1051
15.8669
14.3623
14.2884
14.1889
14.2817
14.4316
14.5108
14.5070
14.3183
14.3390
14.4813
14.4844
14.1926
14.3540
14.1519
13.9659
13.9834
14.1406
14.3312
14.2261
13.8583
13.7458
13.8857
13.8595
13.8523
13.9255
13.7801
13.9410
13.8273
13.4833
13.5874
13.6844
13.6774
13.9945
14.0338
14.4352
14.4446
14.2568
14.2710
14.3043
14.4134
14.1762
14.2525
14.6117
14.0837
13.9935
13.9492
14.0354
13.7742
14.0901
14.1000
14.2379
14.4318
14.3319
14.2412
13.9240
13.9782
14.4979
14.2515
14.2110
13.8156
13.6891
13.4696
13.9384
13.8194
13.8417
13.4084
13.8277
14.4269
14.5316
14.6446
14.1465
13.7128
13.7224
13.8374
13.7633
14.0386
14.2175
14.3966
14.2857
14.2694
14.5580
13.8808
13.7470
13.3298
13.2475
13.5675
13.6853
13.2924
13.2010
13.5177
13.6036
13.4834
13.4003
13.6415
13.6993
13.8699
13.9195
13.8316
13.8668
13.9059
13.9034
13.9341
13.9721
13.9366
13.9456
13.9682
13.9048
13.9153
13.9405
13.8520
13.6767
13.8492
13.9706
13.8605
14.0679
14.1763
14.1749
14.1738
14.1649
14.1159
14.1341
13.9855
14.0006
13.9080
13.8882
13.6680
13.6744
13.6507
13.8535
13.6972
13.6105
13.5993
13.5648
13.5703
13.5846
13.5685
13.5558
13.6137
13.6770
13.7109
13.7160
13.7091
13.6626
13.8254
13.8710
13.8280
13.7352
13.7499
13.6303
13.5697
13.6588
13.7012
13.7044
13.7443
13.7545
13.7241
13.7043
13.5516
13.4390
13.4554
13.4605
13.3985
13.4344
13.4938
13.5294
13.4389
13.4349
13.4796
13.5598
13.5426
13.4592
13.4233
13.5062
13.4167
13.4024
13.4066
13.3578
13.3645
13.3058
13.3100
13.2776
13.3740
13.4247
13.3783
13.3578
13.3664
13.4432
13.4366
13.3829
13.3874
13.4238
13.4202
12.9202
12.9760
12.9144
12.8333
12.6832
13.1441
13.1198
13.4116
13.4141
13.5635
13.6694
13.5610
13.4887
13.2947
12.7231
12.4151
12.4143
12.3532
12.2719
12.3264
12.7262
12.6066
12.3890
12.4525
12.0735
12.0302
11.8651
12.0261
11.8261
11.5708
11.9263
11.9969
11.9276
12.5985
12.8468
12.8639
12.8808
13.0455
12.9335
12.8418
13.2162
13.0960
13.0418
13.1806
13.0983
13.2974
13.3867
13.6247
13.8010
13.8821
13.7846
13.8297
13.6536
14.0148
14.2166
14.2381
14.4175
14.5307
14.6143
14.3125
14.4161
14.4608
14.0874
13.7500
14.2182
14.5440
14.2934
14.1652
14.0046
14.3593
14.1697
14.0549
14.2599
13.5830
13.5663
13.2432
13.1068
13.2520
13.1342
13.0940
13.0709
13.5447
13.2361
12.8275
12.7926
12.4552
12.3327
12.1718
12.6341
12.4503
12.8353
12.3579
11.7917
11.9295
12.1245
12.0992
12.2927
12.0828
12.4368
12.3310
12.8058
11.8768
12.5135
12.4214
11.6336
10.6613
9.5849
9.7103
9.4793
9.7468
9.6641
9.3901
10.1622
10.3015
10.2687
10.8348
11.0075
10.6728
10.7019
10.9881
11.0637
11.1262
11.3601
11.7426
11.9314
11.9126
11.8669
11.7998
11.9168
11.7063
11.6291
11.9457
11.6889
11.8677
12.2111
12.1034
12.1163
12.3371
12.4729
12.5128
12.3328
12.3612
12.3017
12.0240
11.8614
11.5902
11.4462
11.4133
11.6841
11.5993
11.3950
11.7516
11.5250
11.6439
11.3493
11.3642
11.5258
11.5573
11.7671
11.6206
11.4989
11.5447
11.4764
11.3178
11.4893
11.3463
11.5048
11.4240
11.2890
11.1583
11.0727
11.0883
10.9689
11.1085
11.3145
11.1125
11.2439
11.3032
11.1381
11.0930
11.0422
10.9888
10.9467
10.9705
10.9751
10.9724
11.0314
11.1743
11.0625
11.1269
11.0455
10.9197
10.8424
10.9286
10.7609
10.7112
10.8216
10.7656
10.6471
10.6190
10.6293
10.6527
10.5800
10.6831
10.7288
10.7678
10.8804
10.7047
10.5890
10.4980
10.4354
10.3755
10.2415
10.2403
10.3666
10.3404
10.5064
10.3418
10.4311
10.5236
10.4390
10.6333
10.4419
10.5764
10.4180
10.3967
10.3020
10.4769
10.5381
10.3317
10.2662
10.3373
10.6005
10.4764
10.5056
10.5612
10.4545
10.1897
9.9868
9.9709
9.9516
10.0432
9.8151
9.9177
9.7183
9.8421
9.8261
9.8844
10.0097
10.1342
9.9765
9.9804
9.9204
9.9144
9.9353
9.7648
9.7775
9.8175
9.7927
9.7994
10.0077
10.0007
9.9752
10.1232
9.9303
10.1564
10.1692
10.4133
10.7380
10.3193
10.7608
10.8498
10.8053
10.7189
10.3683
10.3674
10.2385
10.2687
10.4498
10.4910
10.2423
10.4419
10.6586
10.7142
10.6760
10.8216
10.8599
10.9586
10.9749
11.0262
10.8898
11.1842
11.3644
11.2305
11.2125
11.0537
11.0442
10.8574
11.0544
11.1090
11.1476
11.0758
11.4787
11.4797
11.3342
11.2837
11.4684
11.2408
11.0064
11.0445
10.9790
10.7947
10.9237
10.6185
10.4597
10.6196
10.4813
10.3609
10.4349
10.2372
10.2743
10.1549
10.4227
10.2211
10.1976
10.3659
10.3791
10.3739
10.4525
10.4242
10.3930
10.3666
10.4352
10.4450
10.3273
10.2575
10.2562
10.2457
10.4673
10.4033
10.4230
10.8140
10.8474
10.7687