History of daily rates EEK /MWK since Wednesday, 17 March 2004.
The maximum was reached on
1 Estonian kroon = 120.4939 Malawian kwacha
the minimum on
1 Estonian kroon = 8.2315 Malawian kwacha
Price history of MWK / EEK
Date | EEK/MWK |
| 118.8698 |
| 118.3050 |
| 117.9799 |
| 120.0476 |
| 119.1693 |
| 120.2433 |
| 117.2980 |
| 117.6026 |
| 116.8270 |
| 116.7005 |
| 115.9181 |
| 115.8773 |
| 115.6932 |
| 116.5131 |
| 116.9944 |
| 117.6509 |
| 117.7710 |
| 119.0822 |
| 118.7454 |
| 117.5192 |
| 115.8650 |
| 116.6708 |
| 117.9382 |
| 117.7526 |
| 76.2430 |
| 77.0004 |
| 77.4410 |
| 78.4660 |
| 78.0681 |
| 78.2768 |
| 72.4518 |
| 73.3986 |
| 75.8816 |
| 75.4319 |
| 73.6181 |
| 75.0947 |
| 75.2718 |
| 75.4881 |
| 73.4379 |
| 74.0160 |
| 74.4318 |
| 75.6880 |
| 74.0286 |
| 73.3340 |
| 70.9615 |
| 71.5854 |
| 70.3716 |
| 70.2553 |
| 70.2172 |
| 70.8833 |
| 71.2073 |
| 72.0027 |
| 71.8823 |
| 72.3190 |
| 71.6007 |
| 71.8981 |
| 69.4724 |
| 69.6503 |
| 70.0918 |
| 70.4074 |
| 70.4058 |
| 71.2025 |
| 71.1745 |
| 70.7104 |
| 70.3582 |
| 69.8558 |
| 69.5380 |
| 69.6674 |
| 69.1606 |
| 68.8382 |
| 67.9164 |
| 67.1912 |
| 67.6541 |
| 65.6612 |
| 64.8974 |
| 64.5768 |
| 64.3858 |
| 63.2381 |
| 64.4857 |
| 62.9387 |
| 65.7462 |
| 66.4125 |
| 65.2364 |
| 65.5041 |
| 65.1123 |
| 66.5800 |
| 66.6247 |
| 67.1910 |
| 67.0463 |
| 66.6098 |
| 66.0608 |
| 68.4313 |
| 69.0298 |
| 68.7182 |
| 67.9924 |
| 55.7669 |
| 56.0662 |
| 55.7204 |
| 54.4575 |
| 55.1762 |
| 54.6317 |
| 55.7726 |
| 57.5468 |
| 56.5092 |
| 55.7942 |
| 57.9482 |
| 58.0904 |
| 57.9220 |
| 58.7150 |
| 58.6602 |
| 59.0459 |
| 59.6751 |
| 59.1268 |
| 58.8699 |
| 58.7821 |
| 58.6532 |
| 59.0130 |
| 58.7559 |
| 58.8868 |
| 58.6249 |
| 59.2381 |
| 60.4045 |
| 60.5021 |
| 60.6121 |
| 60.5855 |
| 60.2514 |
| 60.6198 |
| 61.0024 |
| 60.9827 |
| 61.3715 |
| 61.6489 |
| 61.2867 |
| 60.9243 |
| 61.1918 |
| 60.9685 |
| 61.6541 |
| 60.7882 |
| 60.9214 |
| 61.1728 |
| 61.4198 |
| 61.4533 |
| 60.8829 |
| 61.9854 |
| 62.1462 |
| 62.3518 |
| 61.8686 |
| 61.8869 |
| 61.7490 |
| 61.1616 |
| 60.9891 |
| 60.4382 |
| 59.7535 |
| 59.2467 |
| 59.0233 |
| 59.8590 |
| 59.1891 |
| 60.1882 |
| 60.5781 |
| 60.1462 |
| 60.0713 |
| 59.7211 |
| 60.0626 |
| 59.5454 |
| 60.0703 |
| 60.5371 |
| 60.2557 |
| 59.9256 |
| 59.3939 |
| 59.3249 |
| 58.2615 |
| 57.6910 |
| 57.4233 |
| 57.2167 |
| 56.0850 |
| 56.9838 |
| 56.7711 |
| 56.8700 |
| 56.5593 |
| 55.9794 |
| 56.5068 |
| 56.9183 |
| 56.5757 |
| 57.0520 |
| 56.5138 |
| 56.5872 |
| 55.6073 |
| 55.6370 |
| 55.6845 |
| 53.8163 |
| 53.2925 |
| 53.2137 |
| 53.0545 |
| 53.1358 |
| 53.5858 |
| 53.2438 |
| 52.6109 |
| 51.1740 |
| 51.3164 |
| 50.9839 |
| 51.3372 |
| 51.0586 |
| 51.1724 |
| 51.1587 |
| 50.7825 |
| 51.8686 |
| 50.3967 |
| 52.4454 |
| 53.5934 |
| 52.4576 |
| 50.8955 |
| 51.1148 |
| 51.1746 |
| 52.0642 |
| 51.7233 |
| 52.2690 |
| 52.3597 |
| 52.6587 |
| 52.6090 |
| 52.4452 |
| 52.0933 |
| 51.7439 |
| 52.0277 |
| 51.6668 |
| 52.0689 |
| 51.7494 |
| 52.1168 |
| 51.9375 |
| 52.0325 |
| 51.7692 |
| 51.3708 |
| 51.0638 |
| 50.5187 |
| 51.5222 |
| 51.2162 |
| 50.8021 |
| 51.8864 |
| 51.6399 |
| 52.2551 |
| 52.7111 |
| 53.5873 |
| 54.4228 |
| 55.0867 |
| 54.3386 |
| 54.8593 |
| 55.3693 |
| 54.6425 |
| 53.9259 |
| 54.3862 |
| 51.6891 |
| 51.3010 |
| 51.7367 |
| 52.4139 |
| 52.3986 |
| 52.4192 |
| 52.6077 |
| 52.2650 |
| 51.8245 |
| 52.3603 |
| 52.5249 |
| 52.4198 |
| 52.7923 |
| 52.9187 |
| 52.6698 |
| 52.4848 |
| 53.2102 |
| 53.1790 |
| 52.8948 |
| 53.4241 |
| 53.0455 |
| 57.0366 |
| 53.9791 |
| 53.1295 |
| 53.5919 |
| 53.8256 |
| 52.6766 |
| 53.2592 |
| 52.1654 |
| 53.0251 |
| 52.8836 |
| 53.2803 |
| 53.8258 |
| 53.4246 |
| 53.8189 |
| 54.6306 |
| 54.2340 |
| 53.8798 |
| 53.9829 |
| 54.3083 |
| 53.4119 |
| 52.9884 |
| 53.6564 |
| 54.3432 |
| 54.2781 |
| 54.3739 |
| 54.5770 |
| 54.0765 |
| 56.9911 |
| 53.6298 |
| 58.6246 |
| 54.7824 |
| 53.4846 |
| 54.2627 |
| 54.8920 |
| 54.9085 |
| 57.0795 |
| 56.6191 |
| 57.5271 |
| 57.1644 |
| 57.0031 |
| 57.7004 |
| 57.2852 |
| 57.1729 |
| 57.0339 |
| 57.4744 |
| 56.9910 |
| 57.3220 |
| 57.3985 |
| 56.7863 |
| 56.9822 |
| 55.6135 |
| 55.6264 |
| 55.0057 |
| 54.7188 |
| 54.5105 |
| 55.0242 |
| 55.2838 |
| 54.3855 |
| 54.0746 |
| 54.4794 |
| 54.6749 |
| 54.4341 |
| 54.5065 |
| 55.0742 |
| 55.3787 |
| 55.4059 |
| 55.1190 |
| 55.5707 |
| 54.7162 |
| 54.5817 |
| 54.7130 |
| 54.9247 |
| 53.9183 |
| 53.1551 |
| 52.8548 |
| 52.7934 |
| 51.8212 |
| 51.9970 |
| 52.0001 |
| 52.1563 |
| 51.7455 |
| 52.1518 |
| 51.0649 |
| 50.8121 |
| 50.7637 |
| 50.3953 |
| 49.4887 |
| 49.2331 |
| 49.5575 |
| 50.4592 |
| 49.8815 |
| 49.4777 |
| 49.1452 |
| 49.1811 |
| 49.2976 |
| 49.2251 |
| 49.9216 |
| 49.6015 |
| 49.8221 |
| 49.2371 |
| 49.1550 |
| 48.5229 |
| 48.5182 |
| 48.2778 |
| 49.3882 |
| 49.9599 |
| 49.1002 |
| 49.0909 |
| 49.6106 |
| 51.0062 |
| 50.6646 |
| 50.2159 |
| 50.8014 |
| 51.4002 |
| 51.7285 |
| 51.9623 |
| 51.6166 |
| 52.0112 |
| 51.3898 |
| 51.5877 |
| 52.2256 |
| 51.5811 |
| 51.0802 |
| 51.4525 |
| 50.5073 |
| 50.3947 |
| 50.6318 |
| 50.8000 |
| 51.2729 |
| 51.2560 |
| 49.6890 |
| 50.4239 |
| 50.5819 |
| 50.5261 |
| 50.0009 |
| 49.9510 |
| 48.8483 |
| 49.1941 |
| 49.3661 |
| 49.8274 |
| 48.7053 |
| 49.0695 |
| 49.7481 |
| 51.1276 |
| 52.5797 |
| 53.2926 |
| 53.5793 |
| 51.7856 |
| 50.7239 |
| 48.9345 |
| 47.3091 |
| 46.7283 |
| 45.3808 |
| 44.8199 |
| 43.7850 |
| 43.4847 |
| 41.8168 |
| 40.4600 |
| 39.9550 |
| 38.9892 |
| 38.7807 |
| 39.1144 |
| 39.1704 |
| 39.9283 |
| 40.2176 |
| 39.4247 |
| 40.0978 |
| 40.1247 |
| 40.7842 |
| 40.1490 |
| 39.8818 |
| 40.2030 |
| 37.9873 |
| 36.0622 |
| 36.1149 |
| 32.6011 |
| 31.3534 |
| 32.0031 |
| 31.5314 |
| 31.7668 |
| 31.6746 |
| 31.6721 |
| 31.5123 |
| 31.2099 |
| 30.8871 |
| 32.0129 |
| 31.5081 |
| 31.4809 |
| 30.5944 |
| 30.5022 |
| 30.2642 |
| 30.8701 |
| 30.7356 |
| 30.4931 |
| 29.8622 |
| 30.8749 |
| 32.2305 |
| 32.3379 |
| 32.4633 |
| 33.0102 |
| 33.1422 |
| 32.8782 |
| 34.2475 |
| 34.7993 |
| 35.8827 |
| 36.4522 |
| 37.2285 |
| 38.2393 |
| 38.3517 |
| 39.1958 |
| 38.4497 |
| 36.5369 |
| 36.4888 |
| 36.8042 |
| 37.6602 |
| 36.1323 |
| 32.4317 |
| 32.4692 |
| 32.9911 |
| 32.9335 |
| 32.5503 |
| 32.5574 |
| 33.3295 |
| 33.3966 |
| 33.8119 |
| 33.8673 |
| 33.9561 |
| 33.7680 |
| 33.8279 |
| 33.7178 |
| 33.7004 |
| 33.8497 |
| 33.6878 |
| 33.6613 |
| 33.7168 |
| 33.6547 |
| 33.6863 |
| 33.8538 |
| 33.7541 |
| 33.7363 |
| 33.6454 |
| 33.8132 |
| 33.7347 |
| 35.3652 |
| 34.9697 |
| 35.3524 |
| 36.1884 |
| 36.5468 |
| 36.4561 |
| 36.1876 |
| 36.2965 |
| 36.5825 |
| 36.6938 |
| 37.6407 |
| 37.4828 |
| 37.5853 |
| 36.2957 |
| 36.5892 |
| 36.9589 |
| 36.4213 |
| 35.3898 |
| 35.1252 |
| 35.0974 |
| 34.2010 |
| 34.0711 |
| 33.7488 |
| 31.7871 |
| 31.5644 |
| 31.7339 |
| 31.5821 |
| 30.7837 |
| 28.3961 |
| 28.1179 |
| 27.9560 |
| 27.8889 |
| 28.1821 |
| 28.1540 |
| 28.1158 |
| 28.0330 |
| 27.9720 |
| 28.0161 |
| 28.2105 |
| 28.2028 |
| 27.8725 |
| 27.9897 |
| 27.6804 |
| 27.6537 |
| 27.8976 |
| 28.3672 |
| 30.6286 |
| 33.5915 |
| 33.3046 |
| 34.1368 |
| 35.3721 |
| 34.2356 |
| 33.8200 |
| 32.9209 |
| 33.2547 |
| 32.2591 |
| 32.1888 |
| 32.0020 |
| 32.5529 |
| 31.4880 |
| 30.6193 |
| 30.7516 |
| 30.2430 |
| 29.4579 |
| 28.0481 |
| 27.4728 |
| 27.7639 |
| 28.4399 |
| 27.6735 |
| 28.0738 |
| 27.8458 |
| 27.7886 |
| 27.3572 |
| 26.5558 |
| 26.8882 |
| 26.9266 |
| 26.3035 |
| 26.5370 |
| 12.7125 |
| 12.6670 |
| 12.8661 |
| 12.7739 |
| 12.7090 |
| 13.2978 |
| 13.1759 |
| 13.4942 |
| 13.4798 |
| 13.5892 |
| 13.5592 |
| 13.5722 |
| 13.2225 |
| 13.0687 |
| 12.6405 |
| 12.4012 |
| 12.3877 |
| 12.3640 |
| 12.3594 |
| 12.3695 |
| 12.8457 |
| 12.7462 |
| 12.5304 |
| 12.5680 |
| 12.1320 |
| 12.1519 |
| 11.8435 |
| 11.9865 |
| 11.8249 |
| 11.5947 |
| 11.8889 |
| 11.9948 |
| 11.9641 |
| 12.6665 |
| 12.8834 |
| 13.0054 |
| 12.9663 |
| 13.1157 |
| 13.0633 |
| 12.9642 |
| 13.2558 |
| 13.2016 |
| 13.1540 |
| 13.2917 |
| 13.1048 |
| 12.8961 |
| 12.9777 |
| 13.3033 |
| 13.4214 |
| 13.5234 |
| 13.5209 |
| 13.4070 |
| 13.2798 |
| 13.3185 |
| 13.4886 |
| 13.5787 |
| 13.7355 |
| 13.5492 |
| 13.6216 |
| 13.3509 |
| 13.4944 |
| 13.4896 |
| 13.2564 |
| 13.1615 |
| 13.3107 |
| 13.3026 |
| 12.8930 |
| 12.8505 |
| 12.8534 |
| 12.9195 |
| 12.6085 |
| 12.8724 |
| 12.9347 |
| 12.8426 |
| 12.8020 |
| 12.3772 |
| 12.4227 |
| 13.0084 |
| 12.7494 |
| 12.8390 |
| 12.7888 |
| 13.0819 |
| 12.6873 |
| 12.3433 |
| 12.2405 |
| 11.8884 |
| 11.8834 |
| 11.5378 |
| 12.0699 |
| 11.8212 |
| 12.0872 |
| 11.7596 |
| 11.2444 |
| 11.3165 |
| 11.5845 |
| 11.4972 |
| 11.8031 |
| 11.5240 |
| 11.8023 |
| 12.0466 |
| 12.1547 |
| 12.3277 |
| 12.9622 |
| 12.6606 |
| 12.3473 |
| 11.7951 |
| 11.3813 |
| 11.6808 |
| 11.4731 |
| 11.7818 |
| 11.6117 |
| 11.2987 |
| 12.2664 |
| 12.4345 |
| 12.3870 |
| 12.9880 |
| 13.1219 |
| 12.8330 |
| 12.8165 |
| 13.2203 |
| 13.2950 |
| 13.4056 |
| 13.6491 |
| 14.0888 |
| 14.2164 |
| 14.2359 |
| 14.1955 |
| 14.0414 |
| 14.1875 |
| 13.8937 |
| 13.8012 |
| 14.1891 |
| 13.9305 |
| 14.0117 |
| 13.9289 |
| 13.8361 |
| 13.6961 |
| 14.0403 |
| 14.1045 |
| 14.1661 |
| 14.0352 |
| 14.1094 |
| 14.1571 |
| 13.7549 |
| 13.5144 |
| 13.1580 |
| 12.9508 |
| 12.9485 |
| 13.2264 |
| 13.1274 |
| 12.9219 |
| 13.2810 |
| 13.0276 |
| 13.1334 |
| 12.7074 |
| 12.9017 |
| 13.1005 |
| 13.0654 |
| 13.2170 |
| 13.1024 |
| 12.8943 |
| 12.8978 |
| 12.8052 |
| 12.5088 |
| 12.6470 |
| 12.4806 |
| 12.6384 |
| 12.5311 |
| 12.3751 |
| 12.1997 |
| 12.0844 |
| 12.0949 |
| 12.0247 |
| 12.1793 |
| 12.4286 |
| 12.1791 |
| 12.3012 |
| 12.3539 |
| 12.1778 |
| 12.0825 |
| 12.0561 |
| 12.0007 |
| 11.9420 |
| 11.9697 |
| 11.9236 |
| 11.9369 |
| 11.9554 |
| 12.2136 |
| 12.1027 |
| 12.1406 |
| 11.9630 |
| 11.9077 |
| 11.8188 |
| 11.9045 |
| 11.6337 |
| 11.5364 |
| 11.7465 |
| 11.7491 |
| 11.4784 |
| 11.4950 |
| 11.4668 |
| 11.4910 |
| 11.4355 |
| 11.5405 |
| 11.5478 |
| 11.6164 |
| 11.6142 |
| 11.5485 |
| 11.3139 |
| 11.2338 |
| 11.1152 |
| 11.0555 |
| 10.9853 |
| 11.0059 |
| 10.9978 |
| 11.1347 |
| 11.2182 |
| 11.0755 |
| 11.1029 |
| 11.2574 |
| 11.0765 |
| 11.4101 |
| 11.1874 |
| 11.3482 |
| 11.2487 |
| 11.2267 |
| 11.1274 |
| 11.3485 |
| 11.3958 |
| 11.0190 |
| 11.1400 |
| 11.2526 |
| 10.5385 |
| 10.7185 |
| 10.7495 |
| 10.8037 |
| 10.6954 |
| 10.3342 |
| 9.9785 |
| 9.9457 |
| 9.9331 |
| 10.0432 |
| 9.7947 |
| 9.7506 |
| 9.6873 |
| 9.7709 |
| 9.6947 |
| 9.5976 |
| 9.7833 |
| 9.6823 |
| 9.5616 |
| 9.5482 |
| 9.5408 |
| 9.5273 |
| 9.4212 |
| 9.2259 |
| 9.2570 |
| 9.1790 |
| 9.0902 |
| 9.3336 |
| 9.4441 |
| 9.4244 |
| 9.4464 |
| 9.5549 |
| 9.4592 |
| 9.5627 |
| 9.4666 |
| 9.6466 |
| 9.9026 |
| 9.6636 |
| 9.6691 |
| 9.8228 |
| 9.6945 |
| 9.6416 |
| 9.5560 |
| 9.5186 |
| 9.4765 |
| 9.3873 |
| 9.6927 |
| 9.6184 |
| 9.3950 |
| 9.5038 |
| 9.5471 |
| 9.4699 |
| 9.1426 |
| 9.2527 |
| 9.1691 |
| 9.2823 |
| 9.2325 |
| 9.2874 |
| 9.2980 |
| 9.3525 |
| 9.2770 |
| 9.1445 |
| 9.1271 |
| 9.0238 |
| 8.9735 |
| 8.8340 |
| 8.9727 |
| 8.9925 |
| 9.1048 |
| 9.0410 |
| 9.3521 |
| 9.3170 |
| 9.2048 |
| 9.1858 |
| 9.3307 |
| 9.1436 |
| 9.0372 |
| 9.0310 |
| 8.8024 |
| 8.8216 |
| 8.9492 |
| 8.6831 |
| 8.5713 |
| 8.5796 |
| 8.4991 |
| 8.4406 |
| 8.4470 |
| 8.3914 |
| 8.3894 |
| 8.2606 |
| 8.5320 |
| 8.3504 |
| 8.3312 |
| 8.4748 |
| 8.4732 |
| 8.4679 |
| 8.5434 |
| 8.5079 |
| 8.4702 |
| 8.4488 |
| 8.5049 |
| 8.5119 |
| 8.4283 |
| 8.4047 |
| 8.3700 |
| 8.3621 |
| 8.4598 |
| 8.4058 |
| 8.4271 |
| 8.6259 |
| 8.6527 |