History of daily rates EEK /ISK since Wednesday, 25 February 2004.
The maximum was reached on
1 Estonian kroon = 19.5717 Icelandic króna
the minimum on
1 Estonian kroon = 4.5556 Icelandic króna
Price history of ISK / EEK
Date | EEK/ISK |
| 9.6067 |
| 9.6062 |
| 9.6192 |
| 9.6061 |
| 9.6055 |
| 9.5305 |
| 9.5177 |
| 9.5163 |
| 9.5560 |
| 9.5674 |
| 9.5044 |
| 9.4792 |
| 9.4658 |
| 9.4908 |
| 9.4907 |
| 9.5381 |
| 9.6321 |
| 9.5937 |
| 9.6162 |
| 9.6323 |
| 9.6304 |
| 9.6452 |
| 9.6197 |
| 9.7463 |
| 9.8351 |
| 9.6209 |
| 9.4021 |
| 9.4017 |
| 9.3509 |
| 9.3132 |
| 9.3765 |
| 9.2722 |
| 9.2732 |
| 9.1845 |
| 9.1965 |
| 9.0942 |
| 9.1833 |
| 9.2091 |
| 9.2739 |
| 9.2229 |
| 9.3498 |
| 9.3761 |
| 9.3999 |
| 9.5169 |
| 9.5156 |
| 9.5289 |
| 9.5551 |
| 9.6431 |
| 9.5419 |
| 9.6691 |
| 9.6437 |
| 9.6592 |
| 9.5700 |
| 9.6065 |
| 9.5688 |
| 9.6566 |
| 9.5675 |
| 9.7344 |
| 9.8883 |
| 9.7847 |
| 9.7723 |
| 9.7722 |
| 9.9013 |
| 9.8737 |
| 9.8748 |
| 9.6963 |
| 9.7344 |
| 9.6817 |
| 9.6313 |
| 9.5159 |
| 9.4012 |
| 9.4162 |
| 9.6438 |
| 9.3234 |
| 9.1592 |
| 9.1073 |
| 9.0184 |
| 8.9923 |
| 9.0695 |
| 8.8641 |
| 9.0175 |
| 8.9812 |
| 9.1069 |
| 9.0698 |
| 8.9532 |
| 8.9682 |
| 8.9680 |
| 8.8656 |
| 8.9164 |
| 8.8783 |
| 8.8900 |
| 8.9155 |
| 8.9287 |
| 8.8028 |
| 8.8530 |
| 8.8393 |
| 8.7379 |
| 8.9034 |
| 8.8268 |
| 8.9043 |
| 8.7577 |
| 8.8590 |
| 9.1204 |
| 9.2744 |
| 9.3318 |
| 9.0624 |
| 9.0501 |
| 9.0758 |
| 9.1402 |
| 9.1665 |
| 9.3046 |
| 9.3700 |
| 9.3573 |
| 9.4336 |
| 9.4193 |
| 9.3697 |
| 9.4334 |
| 9.4090 |
| 9.3957 |
| 9.4591 |
| 9.6116 |
| 9.6126 |
| 9.6122 |
| 9.5865 |
| 9.5865 |
| 9.5868 |
| 9.5124 |
| 9.5686 |
| 9.7087 |
| 9.6676 |
| 9.6380 |
| 9.5727 |
| 9.5978 |
| 9.4851 |
| 9.4599 |
| 9.3823 |
| 9.4965 |
| 9.3505 |
| 9.3506 |
| 9.4044 |
| 9.4154 |
| 9.3693 |
| 9.4085 |
| 9.3765 |
| 9.4328 |
| 9.6569 |
| 9.6445 |
| 9.6443 |
| 9.6122 |
| 9.5951 |
| 9.6960 |
| 9.7079 |
| 9.5054 |
| 9.5874 |
| 9.5470 |
| 9.7081 |
| 9.7852 |
| 9.9318 |
| 9.9440 |
| 9.8579 |
| 9.9517 |
| 10.0331 |
| 10.0102 |
| 10.0022 |
| 9.9760 |
| 9.9919 |
| 9.9967 |
| 9.9046 |
| 9.7602 |
| 10.1499 |
| 10.2849 |
| 10.3104 |
| 10.3739 |
| 10.4643 |
| 10.5513 |
| 10.4560 |
| 10.4176 |
| 10.3962 |
| 10.3420 |
| 10.3287 |
| 10.2386 |
| 10.5391 |
| 10.4873 |
| 10.4051 |
| 10.3079 |
| 10.2960 |
| 10.2265 |
| 10.1308 |
| 10.2266 |
| 10.2019 |
| 10.0357 |
| 9.9321 |
| 9.9374 |
| 9.7150 |
| 9.5728 |
| 9.6508 |
| 9.8751 |
| 10.0396 |
| 10.1429 |
| 10.1933 |
| 10.1693 |
| 10.0477 |
| 9.9633 |
| 9.9384 |
| 9.9248 |
| 9.6822 |
| 9.7216 |
| 9.3238 |
| 9.0817 |
| 8.9038 |
| 8.8023 |
| 8.8126 |
| 8.7878 |
| 8.7810 |
| 8.7946 |
| 8.7814 |
| 8.7744 |
| 8.6780 |
| 8.6663 |
| 8.7432 |
| 8.6089 |
| 8.6031 |
| 8.6543 |
| 8.7114 |
| 8.8002 |
| 8.8141 |
| 8.8389 |
| 8.9054 |
| 8.8387 |
| 8.7251 |
| 8.6355 |
| 8.7692 |
| 8.7055 |
| 8.8897 |
| 8.8768 |
| 8.8651 |
| 8.8262 |
| 8.7866 |
| 8.7104 |
| 8.6595 |
| 8.9404 |
| 9.0566 |
| 9.0691 |
| 9.0576 |
| 9.0435 |
| 9.0427 |
| 8.9549 |
| 8.8779 |
| 8.8647 |
| 8.8073 |
| 8.8082 |
| 8.7054 |
| 8.7063 |
| 8.6666 |
| 8.6662 |
| 8.5499 |
| 8.7984 |
| 8.7361 |
| 8.4810 |
| 8.7222 |
| 8.7231 |
| 8.7021 |
| 8.6865 |
| 8.7315 |
| 8.7555 |
| 8.7441 |
| 8.8069 |
| 8.8541 |
| 8.6448 |
| 8.5335 |
| 8.5137 |
| 8.8978 |
| 8.9619 |
| 8.9218 |
| 9.0131 |
| 9.0017 |
| 8.8523 |
| 8.8137 |
| 8.7921 |
| 8.6524 |
| 8.6007 |
| 8.4113 |
| 8.2778 |
| 8.3359 |
| 8.1360 |
| 8.3818 |
| 8.0477 |
| 7.9664 |
| 7.9390 |
| 7.9217 |
| 7.9133 |
| 7.8500 |
| 7.9640 |
| 7.9887 |
| 8.0181 |
| 7.9651 |
| 8.0666 |
| 8.0885 |
| 7.9816 |
| 7.8952 |
| 7.8624 |
| 7.8851 |
| 7.8372 |
| 7.7874 |
| 7.8120 |
| 7.8751 |
| 7.8238 |
| 7.7529 |
| 7.7658 |
| 7.7899 |
| 7.8169 |
| 7.8675 |
| 7.9063 |
| 7.9580 |
| 8.0157 |
| 7.9898 |
| 7.9768 |
| 8.0596 |
| 8.0379 |
| 7.9991 |
| 7.9400 |
| 8.0308 |
| 7.9710 |
| 7.8865 |
| 7.8487 |
| 7.8420 |
| 7.7778 |
| 7.7348 |
| 7.9287 |
| 7.9413 |
| 7.9244 |
| 7.9862 |
| 8.1592 |
| 8.1105 |
| 8.1420 |
| 7.9825 |
| 8.0152 |
| 7.9565 |
| 8.0875 |
| 7.9120 |
| 7.8040 |
| 7.8669 |
| 7.5962 |
| 7.6749 |
| 7.4405 |
| 7.4658 |
| 7.3248 |
| 7.1407 |
| 7.0302 |
| 7.1302 |
| 7.1584 |
| 7.2411 |
| 7.4063 |
| 7.3822 |
| 7.4875 |
| 7.5986 |
| 7.6167 |
| 7.7497 |
| 7.6426 |
| 7.4691 |
| 7.5573 |
| 7.1986 |
| 7.2614 |
| 7.4765 |
| 7.6461 |
| 7.7634 |
| 7.9383 |
| 7.7226 |
| 7.7574 |
| 7.6939 |
| 7.6061 |
| 7.5742 |
| 7.5820 |
| 7.5684 |
| 7.5717 |
| 7.6199 |
| 7.6895 |
| 7.7397 |
| 7.8433 |
| 7.8783 |
| 7.9714 |
| 8.0301 |
| 8.1274 |
| 8.1681 |
| 8.2030 |
| 8.2151 |
| 8.2321 |
| 8.2531 |
| 8.3610 |
| 8.4405 |
| 8.4425 |
| 8.5092 |
| 8.4737 |
| 8.5611 |
| 8.5985 |
| 8.6776 |
| 8.7252 |
| 8.9025 |
| 8.8825 |
| 8.9120 |
| 8.9088 |
| 8.9314 |
| 8.9319 |
| 8.9373 |
| 8.9557 |
| 8.9842 |
| 8.9544 |
| 8.9941 |
| 8.9659 |
| 8.9752 |
| 8.9947 |
| 8.9809 |
| 9.0428 |
| 9.0612 |
| 9.1193 |
| 9.1176 |
| 9.0984 |
| 9.0530 |
| 9.0185 |
| 9.0413 |
| 9.0367 |
| 9.0193 |
| 9.0543 |
| 9.0483 |
| 9.0374 |
| 9.0312 |
| 8.9823 |
| 9.0017 |
| 9.0001 |
| 8.9751 |
| 9.0257 |
| 9.0535 |
| 9.0687 |
| 9.0666 |
| 9.0917 |
| 9.1580 |
| 9.1680 |
| 9.2133 |
| 9.2206 |
| 9.2593 |
| 9.4131 |
| 9.3741 |
| 9.3932 |
| 9.4229 |
| 9.4326 |
| 9.4051 |
| 9.4589 |
| 9.4119 |
| 9.4300 |
| 9.4970 |
| 9.5352 |
| 9.4691 |
| 9.4468 |
| 9.3361 |
| 9.5043 |
| 9.4706 |
| 9.4162 |
| 9.3973 |
| 9.3878 |
| 9.3770 |
| 9.4762 |
| 9.4720 |
| 9.4999 |
| 9.3817 |
| 9.4635 |
| 9.5376 |
| 9.6015 |
| 9.5700 |
| 9.5576 |
| 9.6105 |
| 9.6698 |
| 9.7603 |
| 9.8482 |
| 9.8604 |
| 9.8756 |
| 9.8957 |
| 9.8496 |
| 9.8014 |
| 9.8360 |
| 9.8359 |
| 9.9060 |
| 9.8434 |
| 9.7871 |
| 9.9703 |
| 9.9512 |
| 9.7904 |
| 9.7175 |
| 9.9197 |
| 9.9388 |
| 9.8354 |
| 9.7732 |
| 9.8192 |
| 9.8450 |
| 9.8939 |
| 9.9074 |
| 9.8774 |
| 9.8652 |
| 9.8246 |
| 9.7631 |
| 9.7052 |
| 9.6823 |
| 9.7516 |
| 9.7648 |
| 9.6928 |
| 9.7012 |
| 9.6982 |
| 9.6656 |
| 9.6965 |
| 9.6222 |
| 9.6556 |
| 9.6290 |
| 9.6326 |
| 9.7079 |
| 9.6941 |
| 9.7626 |
| 9.6828 |
| 9.6402 |
| 9.6692 |
| 9.7373 |
| 9.7235 |
| 9.8672 |
| 9.8857 |
| 9.8577 |
| 9.9287 |
| 9.9769 |
| 9.9371 |
| 9.9306 |
| 9.9877 |
| 10.0419 |
| 10.1280 |
| 10.2706 |
| 10.3988 |
| 10.3823 |
| 10.4506 |
| 10.3657 |
| 10.2979 |
| 10.2966 |
| 10.4150 |
| 10.3406 |
| 10.3134 |
| 10.2455 |
| 10.3156 |
| 10.2817 |
| 10.1838 |
| 10.2272 |
| 10.2042 |
| 10.0889 |
| 10.1161 |
| 10.2145 |
| 10.2677 |
| 10.4407 |
| 10.7115 |
| 10.4848 |
| 10.4703 |
| 10.2355 |
| 10.3000 |
| 10.4015 |
| 10.5250 |
| 10.4798 |
| 10.1794 |
| 9.8826 |
| 9.9836 |
| 9.9903 |
| 10.0788 |
| 10.2438 |
| 10.5587 |
| 10.5897 |
| 10.6931 |
| 10.7478 |
| 10.6188 |
| 10.8631 |
| 10.9925 |
| 10.9319 |
| 10.7879 |
| 10.9088 |
| 10.9111 |
| 10.8769 |
| 10.9751 |
| 10.9324 |
| 10.8134 |
| 10.7703 |
| 10.8048 |
| 10.6690 |
| 10.6807 |
| 10.7965 |
| 10.9830 |
| 10.8402 |
| 10.8663 |
| 10.5500 |
| 10.4786 |
| 9.8504 |
| 9.8005 |
| 9.8035 |
| 9.7184 |
| 9.7759 |
| 9.7440 |
| 9.7704 |
| 9.8537 |
| 9.8780 |
| 9.9550 |
| 9.9895 |
| 9.8837 |
| 9.8381 |
| 9.8279 |
| 9.7434 |
| 9.6251 |
| 9.6097 |
| 9.8030 |
| 9.7932 |
| 9.7764 |
| 9.9017 |
| 10.0958 |
| 10.0967 |
| 10.1249 |
| 10.0305 |
| 10.0088 |
| 9.9881 |
| 10.0346 |
| 10.0055 |
| 9.9660 |
| 10.1433 |
| 10.2257 |
| 10.3933 |
| 10.5237 |
| 10.9121 |
| 10.9741 |
| 10.8827 |
| 10.9919 |
| 11.0351 |
| 10.9657 |
| 11.0420 |
| 11.1507 |
| 11.1921 |
| 11.1977 |
| 11.1491 |
| 11.3113 |
| 11.3276 |
| 11.4865 |
| 11.4305 |
| 11.5031 |
| 11.5207 |
| 11.6084 |
| 11.6905 |
| 11.7359 |
| 11.6910 |
| 11.7170 |
| 11.7703 |
| 11.7130 |
| 11.8740 |
| 11.7669 |
| 11.7086 |
| 11.7770 |
| 11.7642 |
| 11.6706 |
| 11.7120 |
| 11.6933 |
| 11.5592 |
| 11.5742 |
| 11.4277 |
| 11.7243 |
| 11.5466 |
| 11.5187 |
| 11.5186 |
| 11.4132 |
| 11.5582 |
| 11.4477 |
| 11.2765 |
| 11.4804 |
| 11.4597 |
| 11.3478 |
| 11.1683 |
| 11.0036 |
| 11.4088 |
| 10.9330 |
| 10.9140 |
| 10.7993 |
| 10.9555 |
| 10.6674 |
| 10.3588 |
| 10.2665 |
| 9.7969 |
| 9.6084 |
| 9.0131 |
| 9.2421 |
| 9.1943 |
| 9.3374 |
| 9.3290 |
| 9.4785 |
| 10.0760 |
| 10.8388 |
| 10.6771 |
| 10.6814 |
| 11.1804 |
| 10.9647 |
| 9.9566 |
| 18.5216 |
| 16.9507 |
| 13.4198 |
| 12.8660 |
| 19.5123 |
| 19.4298 |
| 19.5281 |
| 19.4662 |
| 12.4580 |
| 9.1715 |
| 8.3851 |
| 8.3083 |
| 7.9280 |
| 7.8330 |
| 7.6791 |
| 7.7149 |
| 7.8293 |
| 7.9168 |
| 8.3134 |
| 7.9225 |
| 7.7298 |
| 7.7039 |
| 8.0410 |
| 8.3565 |
| 7.8082 |
| 7.6207 |
| 7.4409 |
| 7.2556 |
| 7.2676 |
| 7.8452 |
| 7.5391 |
| 7.3533 |
| 7.6226 |
| 7.5864 |
| 7.2669 |
| 7.6280 |
| 7.5589 |
| 6.7152 |
| 6.4039 |
| 6.2911 |
| 6.2424 |
| 6.3446 |
| 6.1588 |
| 6.1184 |
| 6.1983 |
| 6.0993 |
| 5.7939 |
| 5.9023 |
| 5.8571 |
| 5.8270 |
| 5.7479 |
| 5.7546 |
| 5.9527 |
| 5.7385 |
| 5.6597 |
| 5.4900 |
| 5.5471 |
| 5.5842 |
| 5.4617 |
| 5.4612 |
| 5.6326 |
| 5.6253 |
| 5.7861 |
| 5.7424 |
| 5.5771 |
| 5.5824 |
| 5.8391 |
| 5.7132 |
| 5.6549 |
| 5.4174 |
| 5.2518 |
| 5.3067 |
| 5.3000 |
| 5.3738 |
| 5.4165 |
| 5.3523 |
| 5.4596 |
| 5.3640 |
| 5.3162 |
| 5.4401 |
| 5.4911 |
| 5.5415 |
| 5.5643 |
| 5.6151 |
| 5.6304 |
| 5.6337 |
| 5.6327 |
| 5.7102 |
| 5.6599 |
| 5.7519 |
| 5.5453 |
| 5.5943 |
| 5.6563 |
| 5.6655 |
| 5.7109 |
| 5.7779 |
| 5.7994 |
| 5.9006 |
| 5.7525 |
| 5.8729 |
| 5.7704 |
| 5.8587 |
| 5.7707 |
| 5.6289 |
| 5.5450 |
| 5.5299 |
| 5.4975 |
| 5.4123 |
| 5.5450 |
| 5.6653 |
| 5.7428 |
| 5.6537 |
| 5.8206 |
| 5.6731 |
| 5.6960 |
| 5.7844 |
| 5.7940 |
| 5.8015 |
| 5.9137 |
| 6.0004 |
| 6.0591 |
| 6.1783 |
| 6.1979 |
| 6.0953 |
| 6.0089 |
| 5.9868 |
| 5.8691 |
| 5.9164 |
| 5.8808 |
| 5.8576 |
| 5.8163 |
| 6.0829 |
| 5.6901 |
| 5.6339 |
| 5.5694 |
| 5.4265 |
| 5.4745 |
| 5.0848 |
| 5.0021 |
| 4.8150 |
| 4.8499 |
| 4.8238 |
| 4.8023 |
| 4.7836 |
| 4.7248 |
| 4.7014 |
| 4.7933 |
| 4.8270 |
| 4.8141 |
| 4.8202 |
| 4.7556 |
| 4.6567 |
| 4.6615 |
| 4.5556 |
| 4.6968 |
| 4.6182 |
| 4.6660 |
| 4.7469 |
| 4.6936 |
| 4.8298 |
| 4.8078 |
| 4.9520 |
| 4.9253 |
| 4.9417 |
| 4.9901 |
| 5.0312 |
| 5.0309 |
| 5.0369 |
| 4.9955 |
| 5.0113 |
| 5.0191 |
| 5.0014 |
| 5.0573 |
| 5.1146 |
| 5.0487 |
| 5.0926 |
| 5.1736 |
| 5.2431 |
| 5.3721 |
| 5.2831 |
| 5.1807 |
| 5.2399 |
| 5.2224 |
| 5.1057 |
| 5.0031 |
| 4.9598 |
| 5.0725 |
| 5.1182 |
| 5.1226 |
| 5.1117 |
| 5.1976 |
| 5.1553 |
| 5.1692 |
| 5.2250 |
| 5.2430 |
| 5.2887 |
| 5.3460 |
| 5.3312 |
| 5.3433 |
| 5.3597 |
| 5.3894 |
| 5.5188 |
| 5.5463 |
| 5.5621 |
| 5.5718 |
| 5.5908 |
| 5.6315 |
| 5.5859 |
| 5.5636 |
| 5.6223 |
| 5.5799 |
| 5.5952 |
| 5.5990 |
| 5.5954 |
| 5.5872 |
| 5.5745 |
| 5.5408 |
| 5.5718 |
| 5.5195 |
| 5.5778 |
| 5.6423 |
| 5.6419 |
| 5.6793 |
| 5.6559 |
| 5.5841 |
| 5.5448 |
| 5.5937 |
| 5.5951 |
| 5.6154 |
| 5.6531 |
| 5.6103 |
| 5.6303 |
| 5.5835 |
| 5.5753 |
| 5.6011 |
| 5.6276 |
| 5.6171 |
| 5.5238 |
| 5.5739 |
| 5.5563 |