Historical Ecuadorian sucre / Slovak koruna

History of daily rates ECS /SKK since Sunday, 15 November 2015.

The maximum was reached on

1 Ecuadorian sucre = 0.0011589 Slovak koruna

the minimum on

1 Ecuadorian sucre = 0.0009649 Slovak koruna

Price history of SKK / ECS

Date ECS/SKK
0.0010664
0.0010656
0.0010564
0.0010559
0.0010553
0.0010545
0.0010544
0.0010564
0.0010557
0.0010611
0.0010611
0.0010632
0.0010565
0.0010547
0.0010532
0.0010528
0.0010501
0.0010500
0.0010559
0.0010643
0.0010575
0.0010504
0.0010507
0.0010638
0.0010611
0.0010668
0.0010684
0.0010726
0.0010714
0.0010737
0.0010673
0.0010668
0.0010635
0.0010579
0.0010584
0.0010527
0.0010526
0.0010509
0.0010507
0.0010452
0.0010402
0.0010529
0.0010557
0.0010541
0.0010546
0.0010678
0.0010716
0.0010682
0.0010655
0.0010647
0.0010566
0.0010580
0.0010582
0.0010599
0.0010761
0.0010775
0.0010839
0.0010805
0.0010791
0.0010738
0.0010693
0.0010712
0.0010755
0.0010798
0.0010774
0.0010807
0.0010819
0.0010847
0.0010837
0.0010859
0.0010979
0.0010939
0.0011112
0.0011164
0.0011182
0.0011307
0.0011292
0.0011313
0.0011373
0.0011173
0.0011081
0.0011222
0.0011245
0.0011265
0.0011171
0.0011157
0.0011166
0.0011120
0.0011198
0.0011231
0.0011003
0.0010911
0.0010983
0.0010983
0.0010854
0.0010854
0.0010921
0.0011031
0.0010925
0.0010997
0.0010862
0.0010798
0.0010844
0.0010924
0.0010742
0.0010660
0.0010666
0.0010584
0.0010759
0.0010690
0.0010607
0.0010669
0.0010641
0.0010673
0.0010679
0.0010683
0.0010683
0.0010694
0.0010689
0.0010589
0.0010505
0.0010511
0.0010514
0.0010488
0.0010518
0.0010475
0.0010454
0.0010449
0.0010415
0.0010388
0.0010397
0.0010441
0.0010428
0.0010424
0.0010361
0.0010402
0.0010413
0.0010367
0.0010335
0.0010347
0.0010352
0.0010252
0.0010227
0.0010214
0.0010198
0.0010236
0.0010223
0.0010268
0.0010256
0.0010279
0.0010328
0.0010402
0.0010395
0.0010334
0.0010360
0.0010281
0.0010253
0.0010262
0.0010297
0.0010266
0.0010234
0.0010249
0.0010213
0.0010163
0.0010211
0.0010182
0.0010202
0.0010203
0.0010297
0.0010347
0.0010365
0.0010343
0.0010436
0.0010343
0.0010354
0.0010344
0.0010348
0.0010396
0.0010341
0.0010269
0.0010323
0.0010250
0.0010285
0.0010274
0.0010315
0.0010339
0.0010303
0.0010476
0.0010549
0.0010552
0.0010547
0.0010598
0.0010572
0.0010544
0.0010640
0.0010772
0.0010815
0.0010844
0.0010768
0.0010840
0.0011096
0.0010853
0.0010855
0.0010714
0.0010764
0.0010659
0.0010538
0.0010694
0.0010870
0.0010879
0.0010799
0.0010734
0.0010767
0.0010720
0.0010697
0.0010671
0.0010660
0.0010720
0.0010697
0.0010733
0.0010737
0.0010759
0.0010727
0.0010730
0.0010666
0.0010700
0.0010648
0.0010704
0.0010726
0.0010799
0.0010739
0.0010719
0.0010704
0.0010693
0.0010649
0.0010658
0.0010600
0.0010604
0.0010671
0.0010626
0.0010599
0.0010623
0.0010549
0.0010534
0.0010601
0.0010568
0.0010645
0.0010638
0.0010644
0.0010622
0.0010672
0.0010694
0.0010640
0.0010601
0.0010642
0.0010656
0.0010607
0.0010594
0.0010643
0.0010592
0.0010590
0.0010621
0.0010592
0.0010521
0.0010544
0.0010539
0.0010508
0.0010497
0.0010474
0.0010485
0.0010515
0.0010460
0.0010523
0.0010508
0.0010467
0.0010561
0.0010515
0.0010500
0.0010439
0.0010410
0.0010429
0.0010373
0.0010288
0.0010350
0.0010409
0.0010374
0.0010368
0.0010561
0.0010538
0.0010426
0.0010301
0.0010328
0.0010305
0.0010252
0.0010348
0.0010297
0.0010308
0.0010219
0.0010283
0.0010323
0.0010231
0.0010062
0.0010080
0.0009931
0.0009783
0.0009756
0.0009811
0.0009778
0.0009772
0.0009771
0.0009772
0.0009795
0.0009668
0.0009788
0.0009671
0.0009722
0.0009840
0.0009928
0.0010046
0.0010144
0.0010166
0.0010211
0.0010227
0.0010147
0.0010148
0.0010240
0.0010339
0.0010255
0.0010212
0.0010261
0.0010266
0.0010168
0.0010080
0.0010078
0.0010126
0.0010052
0.0010198
0.0010227
0.0010213
0.0010172
0.0010348
0.0010495
0.0010568
0.0010598
0.0010775
0.0010806
0.0010756
0.0010701
0.0010815
0.0010718
0.0010972
0.0011025
0.0011043
0.0011085
0.0011323
0.0011370
0.0011292
0.0011090
0.0011223
0.0011314
0.0011386
0.0011380
0.0011354
0.0011321
0.0011209
0.0011253
0.0011189
0.0011364
0.0011379
0.0011519
0.0011525
0.0011580
0.0011324
0.0011198
0.0011350
0.0011338
0.0011212
0.0010907
0.0010979
0.0011079
0.0010950
0.0010813
0.0010743
0.0010707
0.0010777
0.0010719
0.0010807
0.0010769
0.0010642
0.0010769
0.0010869
0.0010791
0.0010959
0.0010881
0.0010893
0.0010786
0.0010942
0.0010662
0.0010670
0.0010740
0.0010810
0.0010739
0.0010630
0.0010542
0.0010573
0.0010693
0.0010678
0.0010591
0.0010553
0.0010777
0.0010719
0.0010859
0.0010991
0.0010974
0.0010852
0.0010733
0.0010812
0.0011064
0.0011146
0.0011040
0.0011068
0.0011067
0.0011006
0.0011098
0.0010995
0.0011064
0.0011386
0.0011287
0.0011206