History of daily rates ECS /MMK since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.08270 Myanmar kyat
the minimum on
1 Ecuadorian sucre = 0.04654 Myanmar kyat
Price history of MMK / ECS
Date | ECS/MMK |
| 0.07919 |
| 0.07927 |
| 0.07888 |
| 0.07977 |
| 0.07899 |
| 0.07971 |
| 0.08013 |
| 0.08036 |
| 0.07996 |
| 0.07983 |
| 0.07969 |
| 0.07966 |
| 0.07970 |
| 0.07975 |
| 0.07995 |
| 0.08027 |
| 0.08032 |
| 0.08102 |
| 0.08080 |
| 0.08039 |
| 0.07994 |
| 0.07993 |
| 0.08026 |
| 0.08013 |
| 0.07942 |
| 0.07930 |
| 0.07887 |
| 0.07944 |
| 0.07893 |
| 0.07899 |
| 0.07848 |
| 0.07876 |
| 0.07950 |
| 0.07956 |
| 0.07965 |
| 0.07988 |
| 0.07991 |
| 0.08008 |
| 0.08056 |
| 0.08059 |
| 0.08055 |
| 0.08146 |
| 0.08079 |
| 0.08023 |
| 0.08014 |
| 0.08029 |
| 0.08013 |
| 0.07987 |
| 0.07971 |
| 0.08033 |
| 0.08072 |
| 0.08099 |
| 0.08075 |
| 0.08132 |
| 0.08074 |
| 0.08051 |
| 0.08026 |
| 0.08016 |
| 0.08048 |
| 0.08073 |
| 0.08028 |
| 0.08085 |
| 0.08123 |
| 0.08120 |
| 0.08077 |
| 0.08020 |
| 0.08011 |
| 0.08004 |
| 0.07967 |
| 0.07927 |
| 0.07836 |
| 0.07845 |
| 0.07873 |
| 0.07760 |
| 0.07697 |
| 0.07667 |
| 0.07760 |
| 0.07643 |
| 0.07752 |
| 0.07623 |
| 0.07806 |
| 0.07826 |
| 0.07783 |
| 0.07851 |
| 0.07801 |
| 0.07915 |
| 0.07041 |
| 0.07045 |
| 0.06985 |
| 0.06983 |
| 0.06947 |
| 0.07054 |
| 0.07097 |
| 0.07104 |
| 0.07034 |
| 0.07131 |
| 0.07183 |
| 0.07172 |
| 0.07079 |
| 0.07099 |
| 0.07106 |
| 0.07152 |
| 0.07022 |
| 0.06998 |
| 0.06993 |
| 0.07114 |
| 0.07115 |
| 0.07120 |
| 0.07146 |
| 0.07132 |
| 0.07146 |
| 0.07143 |
| 0.07135 |
| 0.07101 |
| 0.07142 |
| 0.07107 |
| 0.07124 |
| 0.07121 |
| 0.07180 |
| 0.07092 |
| 0.07108 |
| 0.07329 |
| 0.07309 |
| 0.07495 |
| 0.07741 |
| 0.07917 |
| 0.07560 |
| 0.07591 |
| 0.07424 |
| 0.07299 |
| 0.06738 |
| 0.06701 |
| 0.06701 |
| 0.06710 |
| 0.06684 |
| 0.06722 |
| 0.06710 |
| 0.06697 |
| 0.06718 |
| 0.06699 |
| 0.06747 |
| 0.06738 |
| 0.06791 |
| 0.06811 |
| 0.06827 |
| 0.06807 |
| 0.06435 |
| 0.06419 |
| 0.06401 |
| 0.06405 |
| 0.05806 |
| 0.05759 |
| 0.05747 |
| 0.05728 |
| 0.05772 |
| 0.05749 |
| 0.05798 |
| 0.05838 |
| 0.05830 |
| 0.05798 |
| 0.05457 |
| 0.05497 |
| 0.05470 |
| 0.05514 |
| 0.05487 |
| 0.05563 |
| 0.05507 |
| 0.05665 |
| 0.05449 |
| 0.05366 |
| 0.05316 |
| 0.05282 |
| 0.05232 |
| 0.05191 |
| 0.05218 |
| 0.05221 |
| 0.05199 |
| 0.05269 |
| 0.05271 |
| 0.05318 |
| 0.05369 |
| 0.05390 |
| 0.05389 |
| 0.05467 |
| 0.05514 |
| 0.05480 |
| 0.05505 |
| 0.05476 |
| 0.05464 |
| 0.05418 |
| 0.05422 |
| 0.05440 |
| 0.05529 |
| 0.05561 |
| 0.05558 |
| 0.05493 |
| 0.05476 |
| 0.05501 |
| 0.05442 |
| 0.05454 |
| 0.05513 |
| 0.05684 |
| 0.05558 |
| 0.05547 |
| 0.05432 |
| 0.05421 |
| 0.05561 |
| 0.05437 |
| 0.05659 |
| 0.05668 |
| 0.05651 |
| 0.05675 |
| 0.05770 |
| 0.05776 |
| 0.05786 |
| 0.05863 |
| 0.05809 |
| 0.05851 |
| 0.05901 |
| 0.05959 |
| 0.05926 |
| 0.05949 |
| 0.05957 |
| 0.05980 |
| 0.05958 |
| 0.05962 |
| 0.06034 |
| 0.06040 |
| 0.05997 |
| 0.05982 |
| 0.05998 |
| 0.05958 |
| 0.05951 |
| 0.06013 |
| 0.05927 |
| 0.05952 |
| 0.05974 |
| 0.05961 |
| 0.05996 |
| 0.05953 |
| 0.06000 |
| 0.05986 |
| 0.05963 |
| 0.06010 |
| 0.06058 |
| 0.06043 |
| 0.06065 |
| 0.06070 |
| 0.06038 |
| 0.06058 |
| 0.06089 |
| 0.06049 |
| 0.06048 |
| 0.06051 |
| 0.06034 |
| 0.05993 |
| 0.05999 |
| 0.06063 |
| 0.06141 |
| 0.06047 |
| 0.06056 |
| 0.06095 |
| 0.06098 |
| 0.06105 |
| 0.06068 |
| 0.06107 |
| 0.06122 |
| 0.06083 |
| 0.06165 |
| 0.06175 |
| 0.06220 |
| 0.06283 |
| 0.06158 |
| 0.06206 |
| 0.06293 |
| 0.06377 |
| 0.06303 |
| 0.06355 |
| 0.06295 |
| 0.06293 |
| 0.06391 |
| 0.06173 |
| 0.06222 |
| 0.06441 |
| 0.06280 |
| 0.06213 |
| 0.06178 |
| 0.06150 |
| 0.06161 |
| 0.05909 |
| 0.05868 |
| 0.05822 |
| 0.05800 |
| 0.05706 |
| 0.05641 |
| 0.05627 |
| 0.05551 |
| 0.05442 |
| 0.05404 |
| 0.05411 |
| 0.05396 |
| 0.05421 |
| 0.05372 |
| 0.05340 |
| 0.05373 |
| 0.05287 |
| 0.05313 |
| 0.05336 |
| 0.05332 |
| 0.05393 |
| 0.05341 |
| 0.05349 |
| 0.05355 |
| 0.05293 |
| 0.05326 |
| 0.05286 |
| 0.05333 |
| 0.05398 |
| 0.05460 |
| 0.05385 |
| 0.05466 |
| 0.05432 |
| 0.05413 |
| 0.05420 |
| 0.05417 |
| 0.05494 |
| 0.05452 |
| 0.05415 |
| 0.05411 |
| 0.05468 |
| 0.05402 |
| 0.05469 |
| 0.05476 |
| 0.05399 |
| 0.05421 |
| 0.05402 |
| 0.05407 |
| 0.05407 |
| 0.05469 |
| 0.05466 |
| 0.05391 |
| 0.05473 |
| 0.05468 |
| 0.05417 |
| 0.05480 |
| 0.05475 |
| 0.05465 |
| 0.05447 |
| 0.05409 |
| 0.05472 |
| 0.05476 |
| 0.05409 |
| 0.05409 |
| 0.05438 |
| 0.05393 |
| 0.05424 |
| 0.05423 |
| 0.05412 |
| 0.05468 |
| 0.05487 |
| 0.05469 |
| 0.05420 |
| 0.05473 |
| 0.05454 |
| 0.05464 |
| 0.05457 |
| 0.05375 |
| 0.05426 |
| 0.05392 |
| 0.05421 |
| 0.05426 |
| 0.05463 |
| 0.05516 |
| 0.05313 |
| 0.05261 |
| 0.05263 |
| 0.05224 |
| 0.05167 |
| 0.05107 |
| 0.05151 |
| 0.05126 |
| 0.05075 |
| 0.04985 |
| 0.05066 |
| 0.04979 |
| 0.04967 |
| 0.04865 |
| 0.04743 |
| 0.04824 |
| 0.04767 |
| 0.04766 |
| 0.04738 |
| 0.04739 |
| 0.04727 |
| 0.04745 |
| 0.04698 |
| 0.04683 |
| 0.04700 |
| 0.04740 |
| 0.04785 |
| 0.04791 |
| 0.04729 |
| 0.04694 |
| 0.04673 |
| 0.04665 |
| 0.04698 |
| 0.04685 |
| 0.04706 |
| 0.04757 |
| 0.04827 |
| 0.04833 |
| 0.04855 |
| 0.04862 |
| 0.04900 |
| 0.04948 |
| 0.04936 |
| 0.04926 |
| 0.05078 |
| 0.05176 |
| 0.05198 |
| 0.05206 |
| 0.05180 |
| 0.05224 |
| 0.05239 |
| 0.05206 |
| 0.05186 |
| 0.05049 |
| 0.05213 |
| 0.05157 |
| 0.05117 |