History of daily rates ECS /HUF since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.016267 Hungarian forint
the minimum on
1 Ecuadorian sucre = 0.009914 Hungarian forint
Price history of HUF / ECS
Date | ECS/HUF |
| 0.013775 |
| 0.013959 |
| 0.013938 |
| 0.013672 |
| 0.013835 |
| 0.013910 |
| 0.013823 |
| 0.013813 |
| 0.013883 |
| 0.013646 |
| 0.013697 |
| 0.013626 |
| 0.013647 |
| 0.013649 |
| 0.013431 |
| 0.013250 |
| 0.013195 |
| 0.013329 |
| 0.013330 |
| 0.013478 |
| 0.013538 |
| 0.013339 |
| 0.013237 |
| 0.013253 |
| 0.013321 |
| 0.013355 |
| 0.013554 |
| 0.013539 |
| 0.013757 |
| 0.013824 |
| 0.013861 |
| 0.013834 |
| 0.013586 |
| 0.013550 |
| 0.013427 |
| 0.013475 |
| 0.013377 |
| 0.013428 |
| 0.013543 |
| 0.013510 |
| 0.013114 |
| 0.012911 |
| 0.013290 |
| 0.013128 |
| 0.012917 |
| 0.013078 |
| 0.013085 |
| 0.013134 |
| 0.013176 |
| 0.013226 |
| 0.013051 |
| 0.013057 |
| 0.013088 |
| 0.013211 |
| 0.013100 |
| 0.014036 |
| 0.013486 |
| 0.013597 |
| 0.013729 |
| 0.013714 |
| 0.014067 |
| 0.013846 |
| 0.014062 |
| 0.014238 |
| 0.014226 |
| 0.014359 |
| 0.014356 |
| 0.014492 |
| 0.014927 |
| 0.014863 |
| 0.014663 |
| 0.014909 |
| 0.014865 |
| 0.014784 |
| 0.015171 |
| 0.015378 |
| 0.015455 |
| 0.015983 |
| 0.015719 |
| 0.015405 |
| 0.014784 |
| 0.014637 |
| 0.015046 |
| 0.015223 |
| 0.015301 |
| 0.014807 |
| 0.014607 |
| 0.014851 |
| 0.014736 |
| 0.014914 |
| 0.015187 |
| 0.014703 |
| 0.014585 |
| 0.014479 |
| 0.014581 |
| 0.013954 |
| 0.014194 |
| 0.013854 |
| 0.014280 |
| 0.013785 |
| 0.013939 |
| 0.013425 |
| 0.013383 |
| 0.013462 |
| 0.014276 |
| 0.013207 |
| 0.012630 |
| 0.012648 |
| 0.012432 |
| 0.012689 |
| 0.012820 |
| 0.012535 |
| 0.012704 |
| 0.012970 |
| 0.013097 |
| 0.013046 |
| 0.013050 |
| 0.012968 |
| 0.013045 |
| 0.013132 |
| 0.012860 |
| 0.012592 |
| 0.012581 |
| 0.012763 |
| 0.012596 |
| 0.012548 |
| 0.012408 |
| 0.012422 |
| 0.012280 |
| 0.012103 |
| 0.011988 |
| 0.012014 |
| 0.012129 |
| 0.012168 |
| 0.012221 |
| 0.012274 |
| 0.012482 |
| 0.012442 |
| 0.012228 |
| 0.012071 |
| 0.012037 |
| 0.012142 |
| 0.011915 |
| 0.011774 |
| 0.011773 |
| 0.011755 |
| 0.011947 |
| 0.012140 |
| 0.012254 |
| 0.012377 |
| 0.012321 |
| 0.012246 |
| 0.012444 |
| 0.012513 |
| 0.012561 |
| 0.012646 |
| 0.012421 |
| 0.012221 |
| 0.012190 |
| 0.012256 |
| 0.012143 |
| 0.012152 |
| 0.012231 |
| 0.012253 |
| 0.012209 |
| 0.012334 |
| 0.012181 |
| 0.011996 |
| 0.012208 |
| 0.012272 |
| 0.012387 |
| 0.012363 |
| 0.012328 |
| 0.012699 |
| 0.012533 |
| 0.012542 |
| 0.012279 |
| 0.012399 |
| 0.012631 |
| 0.012431 |
| 0.012183 |
| 0.012328 |
| 0.012090 |
| 0.012015 |
| 0.011905 |
| 0.011804 |
| 0.011826 |
| 0.011842 |
| 0.012247 |
| 0.012446 |
| 0.012345 |
| 0.012478 |
| 0.012211 |
| 0.012147 |
| 0.012035 |
| 0.012180 |
| 0.012555 |
| 0.012672 |
| 0.012608 |
| 0.012650 |
| 0.012782 |
| 0.012981 |
| 0.012741 |
| 0.013110 |
| 0.012758 |
| 0.012554 |
| 0.012181 |
| 0.011758 |
| 0.011973 |
| 0.012205 |
| 0.012120 |
| 0.012121 |
| 0.012021 |
| 0.012054 |
| 0.011909 |
| 0.011849 |
| 0.011679 |
| 0.011712 |
| 0.011795 |
| 0.011673 |
| 0.011815 |
| 0.011845 |
| 0.011998 |
| 0.011949 |
| 0.011901 |
| 0.011661 |
| 0.011658 |
| 0.011662 |
| 0.011784 |
| 0.011868 |
| 0.012006 |
| 0.011946 |
| 0.011817 |
| 0.011732 |
| 0.011762 |
| 0.011638 |
| 0.011553 |
| 0.011409 |
| 0.011513 |
| 0.011613 |
| 0.011475 |
| 0.011447 |
| 0.011451 |
| 0.011324 |
| 0.011315 |
| 0.011342 |
| 0.011231 |
| 0.011416 |
| 0.011506 |
| 0.011537 |
| 0.011425 |
| 0.011469 |
| 0.011474 |
| 0.011317 |
| 0.011269 |
| 0.011346 |
| 0.011374 |
| 0.011128 |
| 0.011041 |
| 0.011148 |
| 0.011099 |
| 0.011171 |
| 0.011207 |
| 0.011247 |
| 0.011082 |
| 0.011108 |
| 0.011109 |
| 0.011224 |
| 0.011190 |
| 0.011184 |
| 0.011188 |
| 0.011294 |
| 0.011234 |
| 0.011269 |
| 0.011296 |
| 0.011163 |
| 0.011304 |
| 0.011237 |
| 0.011322 |
| 0.011188 |
| 0.011151 |
| 0.011260 |
| 0.011126 |
| 0.011049 |
| 0.011164 |
| 0.011227 |
| 0.011250 |
| 0.011150 |
| 0.011353 |
| 0.011299 |
| 0.011075 |
| 0.011001 |
| 0.011194 |
| 0.011052 |
| 0.011022 |
| 0.011335 |
| 0.011134 |
| 0.011081 |
| 0.010892 |
| 0.010883 |
| 0.010918 |
| 0.010792 |
| 0.010539 |
| 0.010528 |
| 0.010336 |
| 0.010141 |
| 0.010044 |
| 0.010152 |
| 0.010146 |
| 0.010150 |
| 0.010096 |
| 0.010119 |
| 0.010195 |
| 0.009982 |
| 0.010134 |
| 0.009964 |
| 0.010002 |
| 0.010114 |
| 0.010176 |
| 0.010303 |
| 0.010455 |
| 0.010507 |
| 0.010620 |
| 0.010678 |
| 0.010568 |
| 0.010474 |
| 0.010624 |
| 0.010701 |
| 0.010488 |
| 0.010435 |
| 0.010619 |
| 0.010631 |
| 0.010480 |
| 0.010352 |
| 0.010252 |
| 0.010285 |
| 0.010159 |
| 0.010267 |
| 0.010327 |
| 0.010314 |
| 0.010270 |
| 0.010483 |
| 0.010686 |
| 0.010810 |
| 0.010870 |
| 0.011063 |
| 0.011052 |
| 0.010976 |
| 0.010923 |
| 0.011056 |
| 0.010976 |
| 0.011242 |
| 0.011382 |
| 0.011433 |
| 0.011456 |
| 0.011785 |
| 0.011726 |
| 0.011562 |
| 0.011359 |
| 0.011484 |
| 0.011719 |
| 0.011711 |
| 0.011610 |
| 0.011593 |
| 0.011579 |
| 0.011525 |
| 0.011593 |
| 0.011521 |
| 0.011608 |
| 0.011636 |
| 0.011819 |
| 0.011820 |
| 0.011967 |
| 0.011810 |
| 0.011662 |
| 0.011714 |
| 0.011622 |
| 0.011560 |
| 0.011057 |
| 0.011247 |
| 0.011342 |
| 0.011144 |
| 0.010910 |
| 0.010960 |
| 0.010905 |
| 0.011045 |
| 0.011006 |
| 0.011115 |
| 0.011024 |
| 0.010959 |
| 0.011053 |
| 0.011226 |
| 0.011124 |
| 0.011354 |
| 0.011385 |
| 0.011341 |
| 0.011346 |
| 0.011562 |
| 0.011072 |
| 0.011035 |
| 0.011138 |
| 0.011268 |
| 0.011268 |
| 0.011126 |
| 0.010968 |
| 0.010952 |
| 0.011006 |
| 0.011023 |
| 0.010984 |
| 0.010988 |
| 0.011222 |
| 0.011041 |
| 0.011186 |
| 0.011286 |
| 0.011324 |
| 0.011139 |
| 0.011044 |
| 0.011122 |
| 0.011468 |
| 0.011552 |
| 0.011537 |
| 0.011588 |
| 0.011558 |
| 0.011527 |
| 0.011605 |
| 0.011575 |
| 0.011493 |
| 0.011787 |
| 0.011619 |
| 0.011619 |