History of daily rates DZD /XPT since Sunday, 28 June 2015.
The maximum was reached on
1 Algerian dinar = 9.246076188 ounce of platinum
the minimum on
1 Algerian dinar = 0.000005740 ounce of platinum
Date | DZD/XPT |
---|---|
0.000007839 | |
0.000008072 | |
0.000007628 | |
0.000007698 | |
0.000008221 | |
0.000008206 | |
0.000008123 | |
0.000007945 | |
0.000008275 | |
0.000008448 | |
0.000008257 | |
0.000008336 | |
0.000008255 | |
0.000007979 | |
0.000008334 | |
0.000008139 | |
0.000007829 | |
0.000007478 | |
0.000007611 | |
0.000007817 | |
0.000008132 | |
0.000008067 | |
0.000008083 | |
0.000008104 | |
0.000008592 | |
0.000008167 | |
0.000007864 | |
0.000008133 | |
0.000008150 | |
0.000008199 | |
0.000008273 | |
0.000007951 | |
0.000007775 | |
0.000008119 | |
0.000007644 | |
0.000007534 | |
0.000008050 | |
0.000008168 | |
0.000008006 | |
0.000007719 | |
0.000007703 | |
0.000007580 | |
0.000007950 | |
0.000008068 | |
0.000007952 | |
0.000007547 | |
0.000007368 | |
0.000007092 | |
0.000007090 | |
0.000006833 | |
0.000006889 | |
0.000006832 | |
0.000006845 | |
0.000006786 | |
0.000007021 | |
0.000007332 | |
0.000007506 | |
0.000007758 | |
0.000007877 | |
0.000007644 | |
0.000007496 | |
0.000007248 | |
0.000007024 | |
0.000006877 | |
0.000006720 | |
0.000006778 | |
0.000007057 | |
0.000007372 | |
0.000007236 | |
0.000007219 | |
0.000007295 | |
0.000007275 | |
0.000007062 | |
0.000007266 | |
0.000007658 | |
0.000007660 | |
0.000007751 | |
0.000007884 | |
0.000007857 | |
0.000008292 | |
0.000007730 | |
0.000007821 | |
0.000008361 | |
0.000007486 | |
0.000008007 | |
0.000007489 | |
0.000007323 | |
0.000007530 | |
0.000007761 | |
0.000007890 | |
0.000007797 | |
0.000007693 | |
0.000007536 | |
0.000007334 | |
0.000007278 | |
0.000006635 | |
0.000007162 | |
0.000007201 | |
0.000007207 | |
0.000007172 | |
0.000007359 | |
0.000007487 | |
0.000006750 | |
0.000006755 | |
0.000006186 | |
0.000006758 | |
0.000006537 | |
0.000006869 | |
0.000006931 | |
0.000006953 | |
0.000006931 | |
0.000007331 | |
0.000007517 | |
0.000007484 | |
0.000007392 | |
0.000007658 | |
0.000007701 | |
0.000007617 | |
0.000007546 | |
0.000007066 | |
0.000006635 | |
0.000007005 | |
0.000006842 | |
0.000006866 | |
0.000007020 | |
0.000007194 | |
0.000007548 | |
0.000007426 | |
0.000007961 | |
0.000007615 | |
0.000007186 | |
0.000007329 | |
0.000007220 | |
0.000007177 | |
0.000007526 | |
0.000007010 | |
0.000006942 | |
0.000006900 | |
0.000006627 | |
0.000006724 | |
0.000006802 | |
0.000007051 | |
0.000006400 | |
0.000006377 | |
0.000006293 | |
0.000006364 | |
0.000006042 | |
0.000005983 | |
0.000006071 | |
0.000006007 | |
0.000006242 | |
0.000006446 | |
0.000006170 | |
0.000006359 | |
0.000006314 | |
0.000006178 | |
0.000006553 | |
0.000006322 | |
0.000005891 | |
0.000005740 | |
0.000006452 | |
0.000006668 | |
0.000006855 | |
0.000006889 | |
0.000007163 | |
0.000007020 | |
0.000007272 | |
0.000007469 | |
0.000007536 | |
0.000007417 | |
0.000007971 | |
0.000008341 | |
0.000008391 | |
0.000008908 | |
0.000008964 | |
0.000008863 | |
0.000009030 | |
0.000008838 | |
0.000008604 | |
0.000008703 | |
0.000008727 | |
0.000008092 | |
0.000008497 | |
0.000008387 | |
0.000008453 | |
0.000008170 | |
0.000007840 | |
0.000008403 | |
0.000008103 | |
0.000009187 | |
0.000009356 | |
0.000009419 | |
0.000009475 | |
0.000009370 | |
0.000009369 | |
0.000009261 | |
0.000009159 | |
0.000009156 | |
0.000009535 | |
0.000010182 | |
0.000010108 | |
0.000010211 | |
0.000010080 | |
0.000010490 | |
0.000010537 | |
0.000011063 | |
0.000012305 | |
0.000012459 | |
0.000009624 | |
0.000009612 | |
0.000008576 | |
0.000008541 | |
0.000008619 | |
0.000008595 | |
0.000008437 | |
0.000008172 | |
0.000008588 | |
0.000008709 | |
0.000008758 | |
0.000008946 | |
0.000009016 | |
0.000009327 | |
0.000009270 | |
0.000009281 | |
0.000009330 | |
0.000009530 | |
0.000008934 | |
0.000009101 | |
0.000009429 | |
0.000009318 | |
0.000009456 | |
0.000009071 | |
0.000008670 | |
0.000008882 | |
0.000008834 | |
0.000008923 | |
0.000009738 | |
0.000009779 | |
0.000009750 | |
0.000009792 | |
0.000009484 | |
0.000009898 | |
0.000009984 | |
0.000010309 | |
0.000010118 | |
0.000010304 | |
0.000010540 | |
0.000010398 | |
0.000010149 | |
0.000010306 | |
0.000010252 | |
0.000009784 | |
0.000009503 | |
0.000009306 | |
0.000009312 | |
0.000009475 | |
0.000009239 | |
0.000009862 | |
0.000009774 | |
0.000010097 | |
0.000010223 | |
0.000010070 | |
0.000009872 | |
0.000010415 | |
0.000010672 | |
0.000010323 | |
0.000010410 | |
0.000010583 | |
0.000010521 | |
0.000010298 | |
0.000010624 | |
0.000010713 | |
0.000010610 | |
0.000010763 | |
0.000010463 | |
0.000009992 | |
0.000009940 | |
0.000009972 | |
0.000009763 | |
0.000010088 | |
0.000010252 | |
0.000010001 | |
0.000010237 | |
0.000010265 | |
0.000010278 | |
0.000010688 | |
0.000010738 | |
0.000010745 | |
0.000010546 | |
0.000010593 | |
0.000010502 | |
0.000010268 | |
0.000010241 | |
0.000010207 | |
0.000010305 | |
0.000010008 | |
0.000010423 | |
0.000009836 | |
0.000009651 | |
0.000009513 | |
0.000009531 | |
0.000009484 | |
0.000009568 | |
0.000009508 | |
0.000009494 | |
0.000009611 | |
0.000009497 | |
0.000009431 | |
0.000009379 | |
0.000009387 | |
0.000009228 | |
0.000009198 | |
0.000009072 | |
0.000009121 | |
0.000008766 | |
0.000008735 | |
0.000009030 | |
0.000008882 | |
0.000008728 | |
0.000008750 | |
0.000008790 | |
0.000008980 | |
0.000009326 | |
0.000009474 | |
0.000009504 | |
0.000009752 | |
0.000009378 | |
0.000009216 | |
0.000009402 | |
0.000009322 | |
0.000009271 | |
0.000009433 | |
0.000009416 | |
0.000009415 | |
0.000009602 | |
0.000009659 | |
0.000009430 | |
0.000009318 | |
0.000009115 | |
0.000008930 | |
0.000009196 | |
0.000009267 | |
0.000009417 | |
0.000009472 | |
0.000009840 | |
0.000009888 | |
0.000009923 | |
0.000010249 | |
0.000010221 | |
0.000010029 | |
0.000009942 | |
0.000009800 | |
0.000009698 | |
0.000009645 | |
0.000009729 | |
0.000009836 | |
0.000009981 | |
0.000009618 | |
0.000009333 | |
0.000009289 | |
0.000009427 | |
0.000009541 | |
0.000009448 | |
0.000009421 | |
0.000009554 | |
0.000008861 | |
0.000009022 | |
0.000008943 | |
0.000008969 | |
0.000009001 | |
0.000009144 | |
0.000009256 | |
0.000009168 | |
0.000009303 | |
0.000010003 | |
0.000010034 | |
0.000009656 | |
0.000009669 | |
0.000009785 | |
0.000009848 | |
0.000009711 | |
0.000009635 | |
0.000009259 | |
0.000009244 | |
0.000009774 | |
0.000009715 | |
0.000009391 | |
0.000008949 | |
0.000008756 | |
0.000008999 | |
0.000008681 | |
0.000008614 | |
0.000008509 | |
0.000008187 | |
0.000008081 | |
0.000008091 | |
0.000008059 | |
0.000008261 | |
0.000008142 | |
0.000131536 | |
0.000136207 | |
0.000149645 | |
0.000146616 | |
0.000149306 | |
0.000146412 | |
0.000142824 | |
0.000139667 | |
0.000137288 | |
0.000138090 | |
0.000142955 | |
0.000148812 | |
0.000154294 | |
0.000152369 | |
0.000152213 | |
0.000149909 | |
0.000149949 | |
0.000154118 | |
0.000161503 | |
0.000159769 | |
0.000158550 | |
0.000167819 | |
0.000171881 | |
0.000180135 | |
0.000179216 | |
0.000170754 | |
0.000170540 | |
0.000171831 | |
0.000175695 | |
0.000177275 | |
0.000174978 | |
0.000176766 | |
0.000172795 | |
0.000171146 | |
0.000010154 | |
0.000009571 | |
0.000009429 | |
0.000009343 | |
0.000009527 | |
0.000010350 | |
0.000010173 | |
0.000009703 | |
0.000009907 | |
0.000009498 | |
0.000009330 | |
0.000009644 | |
0.000009494 | |
0.000010000 | |
0.000010416 | |
0.000010183 | |
0.000010080 | |
0.000009718 | |
0.000009441 | |
0.000009349 |