Historical Algerian dinar / St. Helena pound

History of daily rates DZD /SHP since Friday, 12 March 2004.

The maximum was reached on

1 Algerian dinar = 0.010071 St. Helena pound

the minimum on

1 Algerian dinar = 0.005220 St. Helena pound

Price history of SHP / DZD

Date DZD/SHP
0.006017
0.005960
0.005874
0.005900
0.005870
0.005847
0.005806
0.005854
0.005860
0.005903
0.005879
0.005913
0.005839
0.005860
0.005839
0.005835
0.005844
0.005867
0.005874
0.005915
0.005872
0.005908
0.005969
0.006049
0.006009
0.006043
0.005947
0.005943
0.005933
0.006002
0.005952
0.005891
0.005838
0.005795
0.005800
0.005750
0.005801
0.005765
0.005748
0.005786
0.005690
0.005747
0.005810
0.005802
0.005769
0.005863
0.005890
0.005918
0.005895
0.005868
0.005856
0.005914
0.005909
0.005961
0.006047
0.006102
0.006064
0.006072
0.006020
0.006098
0.005965
0.005941
0.006003
0.005997
0.006031
0.006019
0.005981
0.005910
0.005929
0.006049
0.006062
0.006121
0.006207
0.006207
0.006306
0.006280
0.006417
0.006281
0.006584
0.006227
0.006085
0.006160
0.006078
0.005998
0.005806
0.005739
0.005606
0.005686
0.005717
0.005720
0.005633
0.005591
0.005596
0.005613
0.005475
0.005440
0.005478
0.005544
0.005563
0.005527
0.005441
0.005335
0.005371
0.005340
0.005272
0.005227
0.005242
0.005253
0.005301
0.005292
0.005250
0.005273
0.005330
0.005351
0.005436
0.005442
0.005415
0.005401
0.005370
0.005380
0.005350
0.005328
0.005290
0.005307
0.005346
0.005370
0.005328
0.005348
0.005308
0.005319
0.005379
0.005384
0.005342
0.005337
0.005346
0.005379
0.005437
0.005354
0.005373
0.005376
0.005362
0.005296
0.005293
0.005278
0.005293
0.005311
0.005302
0.005386
0.005402
0.005405
0.005490
0.005386
0.005440
0.005412
0.005396
0.005421
0.005416
0.005348
0.005406
0.005451
0.005507
0.005513
0.005540
0.005575
0.005574
0.005620
0.005627
0.005708
0.005728
0.005804
0.005840
0.005887
0.005912
0.005982
0.005965
0.005992
0.005947
0.005973
0.005997
0.006057
0.006056
0.005907
0.005849
0.005960
0.005943
0.005942
0.005943
0.006070
0.006167
0.006198
0.006215
0.006301
0.006209
0.006161
0.006118
0.006238
0.006360
0.006388
0.006285
0.006249
0.006266
0.006274
0.006304
0.006444
0.006516
0.006993
0.006769
0.006418
0.006546
0.006409
0.006369
0.006429
0.006408
0.006377
0.006427
0.006447
0.006370
0.006399
0.006457
0.006310
0.006351
0.006437
0.006451
0.006449
0.006487
0.006484
0.006498
0.006455
0.006610
0.006756
0.006747
0.006684
0.006694
0.006755
0.006876
0.006825
0.006871
0.006932
0.006902
0.006832
0.006723
0.006712
0.006701
0.006653
0.006612
0.006672
0.006626
0.006611
0.006591
0.006569
0.006468
0.006384
0.006458
0.006460
0.006417
0.006422
0.006410
0.006362
0.006352
0.006321
0.006397
0.006429
0.006507
0.006531
0.006506
0.006419
0.006543
0.006570
0.006626
0.006642
0.006634
0.006682
0.006723
0.006627
0.006578
0.006598
0.006539
0.006471
0.006560
0.006495
0.006421
0.006431
0.006484
0.006484
0.006457
0.006487
0.006584
0.006578
0.006587
0.006594
0.006529
0.006467
0.006485
0.006431
0.006431
0.006467
0.006418
0.006440
0.006431
0.006449
0.006436
0.006408
0.006387
0.006381
0.006320
0.006269
0.006123
0.006195
0.006245
0.006176
0.006256
0.006297
0.006333
0.006276
0.006283
0.006334
0.006312
0.006257
0.006258
0.006356
0.006424
0.006450
0.006496
0.006480
0.006496
0.006458
0.006557
0.006574
0.006625
0.006576
0.006563
0.006611
0.006625
0.006696
0.006652
0.006577
0.006639
0.006850
0.006962
0.007054
0.007058
0.007034
0.007025
0.006991
0.007056
0.007018
0.007177
0.007155
0.007235
0.007239
0.007283
0.007160
0.007188
0.007116
0.007010
0.006994
0.007001
0.007076
0.007133
0.007212
0.007196
0.007216
0.007308
0.007359
0.007330
0.007216
0.007203
0.007178
0.007241
0.007198
0.007199
0.007463
0.007358
0.007261
0.007255
0.007152
0.007033
0.007037
0.007184
0.007122
0.007116
0.007254
0.007345
0.007344
0.007352
0.007268
0.007030
0.006990
0.006933
0.006768
0.006771
0.006896
0.006921
0.006994
0.006883
0.006826
0.006808
0.006820
0.006938
0.006794
0.006268
0.006312
0.006311
0.006267
0.006207
0.006264
0.006342
0.006338
0.006315
0.006381
0.006447
0.006523
0.006445
0.006424
0.006297
0.006360
0.006484
0.006611
0.006572
0.006515
0.006474
0.006490
0.006514
0.006467
0.006389
0.006310
0.006282
0.006252
0.006146
0.006154
0.006132
0.006065
0.006087
0.006141
0.006075
0.006119
0.006120
0.006179
0.006223
0.006211
0.006091
0.006141
0.006169
0.006140
0.006066
0.006086
0.006346
0.006456
0.006480
0.006412
0.006503
0.006451
0.006425
0.006428
0.006517
0.006637
0.006614
0.006505
0.006502
0.006531
0.006791
0.006710
0.006831
0.006891
0.006933
0.006945
0.006936
0.006925
0.006880
0.006858
0.006834
0.006907
0.007023
0.007161
0.007186
0.007490
0.007493
0.007438
0.007326
0.007354
0.007393
0.007325
0.007385
0.007411
0.007550
0.007508
0.007447
0.007420
0.007434
0.007454
0.007455
0.007472
0.007509
0.007619
0.007681
0.007484
0.007510
0.007482
0.007462
0.007423
0.007376
0.007366
0.007376
0.007352
0.007362
0.007368
0.007415
0.007507
0.007543
0.007496
0.007517
0.007525
0.007547
0.007566
0.007559
0.007600
0.007638
0.007645
0.007756
0.007787
0.007772
0.007715
0.007726
0.007686
0.007770
0.007814
0.007736
0.007747
0.007786
0.007774
0.007755
0.007798
0.007822
0.007682
0.007632
0.007717
0.007738
0.007771
0.007709
0.007615
0.007596
0.007665
0.007640
0.007591
0.007639
0.007663
0.007764
0.007885
0.007935
0.007937
0.008042
0.008204
0.008200
0.008208
0.008432
0.008362
0.008206
0.008157
0.008102
0.008151
0.008240
0.008313
0.008226
0.008257
0.008178
0.008186
0.008292
0.008291
0.008286
0.008269
0.008313
0.008378
0.008458
0.008373
0.008412
0.008254
0.008177
0.008170
0.008149
0.008077
0.007950
0.007885
0.007854
0.007911
0.007854
0.007910
0.007883
0.007875
0.007868
0.007864
0.007823
0.007838
0.007879
0.007829
0.007834
0.007790
0.007741
0.007803
0.007841
0.007849
0.007865
0.007841
0.007777
0.007819
0.007757
0.007879
0.007885
0.007975
0.008079
0.008166
0.008196
0.008338
0.008410
0.008349
0.008460
0.008301
0.008294
0.008308
0.008420
0.008442
0.008394
0.008475
0.008448
0.008452
0.008592
0.008476
0.008450
0.008491
0.008489
0.008448
0.008449
0.008440
0.008525
0.008480
0.008525
0.008594
0.008625
0.008541
0.008591
0.008652
0.008593
0.008487
0.008417
0.008497
0.008509
0.008611
0.008581
0.008640
0.008621
0.008579
0.008487
0.008476
0.008479
0.008357
0.008408
0.008397
0.008410
0.008480
0.008503
0.008631
0.008592
0.008646
0.008608
0.008501
0.008527
0.008413
0.008563
0.008517
0.008518
0.008440
0.008441
0.008562
0.008517
0.008624
0.008635
0.008566
0.008514
0.008526
0.008477
0.008484
0.008530
0.008458
0.008617
0.008561
0.008546
0.008678
0.008677
0.008669
0.008631
0.008496
0.008638
0.008711
0.008524
0.008465
0.008509
0.008486
0.008651
0.008530
0.008551
0.008527
0.008492
0.008549
0.008619
0.008644
0.008576
0.008597
0.008516
0.008556
0.008577
0.008720
0.008769
0.009048
0.008774
0.008910
0.009083
0.009002
0.009199
0.009243
0.009320
0.009293
0.008952
0.008893
0.008857
0.008948
0.008937
0.008975
0.009116
0.009141
0.009171
0.009102
0.009151
0.008854
0.008750
0.008744
0.008673
0.008586
0.008552
0.008653
0.008639
0.008658
0.008526
0.008409
0.008419
0.008455
0.008334
0.008263
0.008274
0.008427
0.008504
0.008481
0.008848
0.008735
0.008790
0.008561
0.008363
0.008450
0.008468
0.008441
0.008450
0.008343
0.008232
0.008417
0.008390
0.008478
0.008416
0.008271
0.008319
0.008368
0.008561
0.008470
0.008712
0.009020
0.009199
0.009353
0.009395
0.009379
0.009271
0.009292
0.009447
0.009408
0.009737
0.009968
0.009813
0.009517
0.009716
0.009456
0.009783
0.010060
0.009565
0.009320
0.009636
0.009621
0.009516
0.009456
0.009544
0.009400
0.009692
0.009863
0.009485
0.009397
0.009984
0.009486
0.009447
0.009328
0.009035
0.008943
0.009175
0.009308
0.009038
0.008862
0.008831
0.008418
0.008361
0.008254
0.008126
0.008163
0.008182
0.008054
0.008140
0.008159
0.008000
0.008135
0.008016
0.008000
0.008051
0.007947
0.007908
0.007758
0.007758
0.007704
0.007747
0.007676
0.007661
0.007559
0.007627
0.007708
0.007719
0.007571
0.007672
0.007550
0.007622
0.007634
0.007596
0.007526
0.007527
0.007293
0.007324
0.007261
0.007319
0.007306
0.007238
0.007168
0.007111
0.007240
0.007143
0.007166
0.007238
0.007254
0.007309
0.007211
0.007278
0.007216
0.007236
0.007195
0.007185
0.007160
0.007070
0.007062
0.007097
0.007192
0.007233
0.007272
0.007193
0.007157
0.007164
0.007204
0.007192
0.007111
0.007098
0.007057
0.007206
0.007269
0.007121
0.007086
0.007168
0.007205
0.007243
0.007122
0.007259
0.007192
0.007104
0.007125
0.006997
0.007123
0.007207
0.007168
0.007096
0.007190
0.007224
0.007183
0.007289
0.007434
0.007131
0.007137
0.007212
0.007196
0.007245
0.007321
0.007253
0.007314
0.007389
0.007399
0.007334
0.007317
0.007291
0.007240
0.007165
0.007241
0.007330
0.007465
0.007345
0.007379
0.007469
0.007388
0.007438
0.007364
0.007452
0.007334
0.007459
0.007450
0.007597
0.007786
0.007765
0.007895
0.007823
0.007800
0.007850
0.007784
0.007772
0.007797
0.007828
0.007855
0.007805
0.007751
0.007748
0.007714
0.007646
0.007833
0.007906
0.007809
0.007772
0.007855
0.007945
0.007925
0.007868
0.007795
0.007739
0.007835
0.007855
0.007844
0.007769
0.007862
0.007646
0.007648
0.007502
0.007628
0.007607
0.007578
0.007694
0.007697
0.007800
0.007749
0.007836
0.007673
0.007474
0.007628
0.007485
0.007475
0.007506
0.007522
0.007525
0.007307
0.007208
0.007263
0.007299
0.007341
0.007381
0.007407
0.007325
0.007301
0.007284
0.007234
0.007284
0.007314
0.007382
0.007361
0.007386
0.007432
0.007431
0.007294
0.007180
0.007211
0.007226
0.007120
0.007270
0.007416
0.007419
0.007409
0.007489
0.007441
0.007653
0.007620
0.007711
0.007668
0.007761
0.007685
0.007782
0.007702
0.007629
0.007519
0.007511
0.007601
0.007628
0.007396
0.007493
0.007584
0.007695
0.007685
0.007788
0.007680
0.007691
0.007817
0.007947
0.007885
0.008002
0.007900
0.007917
0.007920
0.007812
0.007781
0.007729
0.007942