History of daily rates DZD /IEP since Friday, 19 March 2004.
The maximum was reached on
1 Algerian dinar = 0.009849 Irish pound
the minimum on
1 Algerian dinar = 0.004826 Irish pound
Price history of IEP / DZD
Date | DZD/IEP |
| 0.005469 |
| 0.005492 |
| 0.005498 |
| 0.005391 |
| 0.005430 |
| 0.005391 |
| 0.005389 |
| 0.005363 |
| 0.005390 |
| 0.005395 |
| 0.005430 |
| 0.005428 |
| 0.005434 |
| 0.005396 |
| 0.005390 |
| 0.005343 |
| 0.005348 |
| 0.005308 |
| 0.005328 |
| 0.005359 |
| 0.005432 |
| 0.005391 |
| 0.005364 |
| 0.005372 |
| 0.005466 |
| 0.005449 |
| 0.005454 |
| 0.005377 |
| 0.005416 |
| 0.005411 |
| 0.005453 |
| 0.005405 |
| 0.005373 |
| 0.005351 |
| 0.005339 |
| 0.005321 |
| 0.005303 |
| 0.005313 |
| 0.005274 |
| 0.005283 |
| 0.005277 |
| 0.005212 |
| 0.005290 |
| 0.005322 |
| 0.005324 |
| 0.005321 |
| 0.005369 |
| 0.005384 |
| 0.005375 |
| 0.005340 |
| 0.005323 |
| 0.005290 |
| 0.005301 |
| 0.005260 |
| 0.005317 |
| 0.005404 |
| 0.005408 |
| 0.005429 |
| 0.005389 |
| 0.005369 |
| 0.005383 |
| 0.005347 |
| 0.005328 |
| 0.005330 |
| 0.005361 |
| 0.005367 |
| 0.005383 |
| 0.005395 |
| 0.005417 |
| 0.005424 |
| 0.005508 |
| 0.005511 |
| 0.005490 |
| 0.005618 |
| 0.005670 |
| 0.005681 |
| 0.005704 |
| 0.005765 |
| 0.005704 |
| 0.005803 |
| 0.005596 |
| 0.005531 |
| 0.005638 |
| 0.005605 |
| 0.005592 |
| 0.005424 |
| 0.005356 |
| 0.005273 |
| 0.005280 |
| 0.005302 |
| 0.005336 |
| 0.005151 |
| 0.005105 |
| 0.005131 |
| 0.005154 |
| 0.005052 |
| 0.005029 |
| 0.005074 |
| 0.005156 |
| 0.005116 |
| 0.005177 |
| 0.005095 |
| 0.005023 |
| 0.005030 |
| 0.005075 |
| 0.004969 |
| 0.004948 |
| 0.004941 |
| 0.004894 |
| 0.004998 |
| 0.004965 |
| 0.004945 |
| 0.004977 |
| 0.005008 |
| 0.005000 |
| 0.005014 |
| 0.005017 |
| 0.005013 |
| 0.005015 |
| 0.005040 |
| 0.004999 |
| 0.004932 |
| 0.004940 |
| 0.004940 |
| 0.004943 |
| 0.004953 |
| 0.004953 |
| 0.004916 |
| 0.004907 |
| 0.004897 |
| 0.004882 |
| 0.004941 |
| 0.004955 |
| 0.004944 |
| 0.004958 |
| 0.004926 |
| 0.004962 |
| 0.004963 |
| 0.004935 |
| 0.004941 |
| 0.004926 |
| 0.004937 |
| 0.004855 |
| 0.004847 |
| 0.004834 |
| 0.004831 |
| 0.004867 |
| 0.004860 |
| 0.004891 |
| 0.004893 |
| 0.004945 |
| 0.004992 |
| 0.004994 |
| 0.005015 |
| 0.004951 |
| 0.004980 |
| 0.004931 |
| 0.004871 |
| 0.004883 |
| 0.004897 |
| 0.004915 |
| 0.004890 |
| 0.004907 |
| 0.004883 |
| 0.004862 |
| 0.004877 |
| 0.004870 |
| 0.004931 |
| 0.004976 |
| 0.005106 |
| 0.005175 |
| 0.005168 |
| 0.005185 |
| 0.005230 |
| 0.005178 |
| 0.005192 |
| 0.005180 |
| 0.005185 |
| 0.005206 |
| 0.005199 |
| 0.005163 |
| 0.005180 |
| 0.005157 |
| 0.005202 |
| 0.005166 |
| 0.005214 |
| 0.005205 |
| 0.005235 |
| 0.005367 |
| 0.005400 |
| 0.005406 |
| 0.005431 |
| 0.005420 |
| 0.005408 |
| 0.005428 |
| 0.005514 |
| 0.005606 |
| 0.005624 |
| 0.005647 |
| 0.005617 |
| 0.005663 |
| 0.005659 |
| 0.005693 |
| 0.005748 |
| 0.005755 |
| 0.005933 |
| 0.005858 |
| 0.005796 |
| 0.005906 |
| 0.006013 |
| 0.006019 |
| 0.005994 |
| 0.005929 |
| 0.005952 |
| 0.005931 |
| 0.005922 |
| 0.005903 |
| 0.005899 |
| 0.005934 |
| 0.005920 |
| 0.005944 |
| 0.005922 |
| 0.005951 |
| 0.005939 |
| 0.005951 |
| 0.005915 |
| 0.005928 |
| 0.005913 |
| 0.005953 |
| 0.005959 |
| 0.005991 |
| 0.005953 |
| 0.005954 |
| 0.005945 |
| 0.005959 |
| 0.005917 |
| 0.005922 |
| 0.005879 |
| 0.005878 |
| 0.005899 |
| 0.005894 |
| 0.005876 |
| 0.005889 |
| 0.005870 |
| 0.005819 |
| 0.005871 |
| 0.005851 |
| 0.005863 |
| 0.005880 |
| 0.005896 |
| 0.005879 |
| 0.005879 |
| 0.005881 |
| 0.005866 |
| 0.005856 |
| 0.005869 |
| 0.005888 |
| 0.005850 |
| 0.005854 |
| 0.005857 |
| 0.005856 |
| 0.005849 |
| 0.005855 |
| 0.005866 |
| 0.005837 |
| 0.005821 |
| 0.005843 |
| 0.005807 |
| 0.005812 |
| 0.005799 |
| 0.005828 |
| 0.005849 |
| 0.005856 |
| 0.005849 |
| 0.005857 |
| 0.005832 |
| 0.005898 |
| 0.005833 |
| 0.005813 |
| 0.005785 |
| 0.005743 |
| 0.005769 |
| 0.005753 |
| 0.005699 |
| 0.005729 |
| 0.005741 |
| 0.005745 |
| 0.005718 |
| 0.005780 |
| 0.005814 |
| 0.005758 |
| 0.005714 |
| 0.005723 |
| 0.005725 |
| 0.005709 |
| 0.005750 |
| 0.005736 |
| 0.005782 |
| 0.005753 |
| 0.005780 |
| 0.005804 |
| 0.005749 |
| 0.005717 |
| 0.005715 |
| 0.005673 |
| 0.005636 |
| 0.005584 |
| 0.005596 |
| 0.005620 |
| 0.005559 |
| 0.005602 |
| 0.005589 |
| 0.005605 |
| 0.005584 |
| 0.005616 |
| 0.005606 |
| 0.005601 |
| 0.005624 |
| 0.005629 |
| 0.005736 |
| 0.005714 |
| 0.005764 |
| 0.005794 |
| 0.005799 |
| 0.005774 |
| 0.005779 |
| 0.005841 |
| 0.005869 |
| 0.005848 |
| 0.005862 |
| 0.005903 |
| 0.005927 |
| 0.005888 |
| 0.005908 |
| 0.005941 |
| 0.005958 |
| 0.006003 |
| 0.006070 |
| 0.006100 |
| 0.006114 |
| 0.006148 |
| 0.006219 |
| 0.006287 |
| 0.006389 |
| 0.006416 |
| 0.006483 |
| 0.006513 |
| 0.006490 |
| 0.006465 |
| 0.006518 |
| 0.006479 |
| 0.006524 |
| 0.006563 |
| 0.006556 |
| 0.006597 |
| 0.006669 |
| 0.006698 |
| 0.006672 |
| 0.006609 |
| 0.006666 |
| 0.006683 |
| 0.006719 |
| 0.006716 |
| 0.006702 |
| 0.006725 |
| 0.006654 |
| 0.006656 |
| 0.006638 |
| 0.006706 |
| 0.006701 |
| 0.006752 |
| 0.006749 |
| 0.006749 |
| 0.006641 |
| 0.006596 |
| 0.006657 |
| 0.006628 |
| 0.006560 |
| 0.006447 |
| 0.006488 |
| 0.006538 |
| 0.006451 |
| 0.006387 |
| 0.006381 |
| 0.006384 |
| 0.006405 |
| 0.006362 |
| 0.006400 |
| 0.006400 |
| 0.006361 |
| 0.006385 |
| 0.006416 |
| 0.006386 |
| 0.006428 |
| 0.006435 |
| 0.006423 |
| 0.006392 |
| 0.006459 |
| 0.006340 |
| 0.006348 |
| 0.006344 |
| 0.006384 |
| 0.006368 |
| 0.006331 |
| 0.006301 |
| 0.006321 |
| 0.006407 |
| 0.006391 |
| 0.006399 |
| 0.006378 |
| 0.006416 |
| 0.006330 |
| 0.006443 |
| 0.006585 |
| 0.006643 |
| 0.006666 |
| 0.006615 |
| 0.006639 |
| 0.006711 |
| 0.006784 |
| 0.006725 |
| 0.006744 |
| 0.006755 |
| 0.006737 |
| 0.006767 |
| 0.006710 |
| 0.006745 |
| 0.006865 |
| 0.006837 |
| 0.006784 |
| 0.007911 |
| 0.007924 |
| 0.008013 |
| 0.008033 |
| 0.008146 |
| 0.008161 |
| 0.008225 |
| 0.008235 |
| 0.008189 |
| 0.008097 |
| 0.008034 |
| 0.008125 |
| 0.008055 |
| 0.008015 |
| 0.007976 |
| 0.007948 |
| 0.007995 |
| 0.008050 |
| 0.008003 |
| 0.007915 |
| 0.008002 |
| 0.007987 |
| 0.008008 |
| 0.007960 |
| 0.007942 |
| 0.008115 |
| 0.008091 |
| 0.008050 |
| 0.008110 |
| 0.008099 |
| 0.007955 |
| 0.007886 |
| 0.007944 |
| 0.007842 |
| 0.007806 |
| 0.007734 |
| 0.007729 |
| 0.007689 |
| 0.007765 |
| 0.007763 |
| 0.007942 |
| 0.007812 |
| 0.007765 |
| 0.007778 |
| 0.007645 |
| 0.007547 |
| 0.007543 |
| 0.007507 |
| 0.007604 |
| 0.007590 |
| 0.007571 |
| 0.007646 |
| 0.007718 |
| 0.007493 |
| 0.007624 |
| 0.007678 |
| 0.007602 |
| 0.007536 |
| 0.007645 |
| 0.007747 |
| 0.007663 |
| 0.007662 |
| 0.007464 |
| 0.007534 |
| 0.007708 |
| 0.007590 |
| 0.007711 |
| 0.007719 |
| 0.007719 |
| 0.007741 |
| 0.007802 |
| 0.007855 |
| 0.007933 |
| 0.007986 |
| 0.007913 |
| 0.007904 |
| 0.007892 |
| 0.008030 |
| 0.008208 |
| 0.007924 |
| 0.008004 |
| 0.008038 |
| 0.007904 |
| 0.008030 |
| 0.008143 |
| 0.007863 |
| 0.007876 |
| 0.007768 |
| 0.007723 |
| 0.007660 |
| 0.007646 |
| 0.007711 |
| 0.007766 |
| 0.007860 |
| 0.008022 |
| 0.008131 |
| 0.008143 |
| 0.008263 |
| 0.008297 |
| 0.008176 |
| 0.008112 |
| 0.008143 |
| 0.008199 |
| 0.008132 |
| 0.008513 |
| 0.008362 |
| 0.008598 |
| 0.008578 |
| 0.008535 |
| 0.008790 |
| 0.008593 |
| 0.008525 |
| 0.008569 |
| 0.008203 |
| 0.008090 |
| 0.008071 |
| 0.008003 |
| 0.007968 |
| 0.007999 |
| 0.007982 |
| 0.008003 |
| 0.007952 |
| 0.007938 |
| 0.007960 |
| 0.007941 |
| 0.007947 |
| 0.007854 |
| 0.007819 |
| 0.007736 |
| 0.007634 |
| 0.007570 |
| 0.007609 |
| 0.007578 |
| 0.007546 |
| 0.007363 |
| 0.007335 |
| 0.007300 |
| 0.007288 |
| 0.007293 |
| 0.007285 |
| 0.007340 |
| 0.007313 |
| 0.007306 |
| 0.007454 |
| 0.007488 |
| 0.007514 |
| 0.007447 |
| 0.007473 |
| 0.007620 |
| 0.007555 |
| 0.007643 |
| 0.007714 |
| 0.007687 |
| 0.007605 |
| 0.007680 |
| 0.007684 |
| 0.007716 |
| 0.007699 |
| 0.007670 |
| 0.007750 |
| 0.007796 |
| 0.007761 |
| 0.007720 |
| 0.007798 |
| 0.008041 |
| 0.008054 |
| 0.008232 |
| 0.008262 |
| 0.008320 |
| 0.008069 |
| 0.008091 |
| 0.008026 |
| 0.007935 |
| 0.008334 |
| 0.008581 |
| 0.008644 |
| 0.008554 |
| 0.008570 |
| 0.008527 |
| 0.008540 |
| 0.008381 |
| 0.008371 |
| 0.008180 |
| 0.008164 |
| 0.007847 |
| 0.007970 |
| 0.008265 |
| 0.008662 |
| 0.008748 |
| 0.008930 |
| 0.009166 |
| 0.009179 |
| 0.009305 |
| 0.009783 |
| 0.009666 |
| 0.009511 |
| 0.009529 |
| 0.008927 |
| 0.008841 |
| 0.009102 |
| 0.009118 |
| 0.008816 |
| 0.008755 |
| 0.008818 |
| 0.008495 |
| 0.008306 |
| 0.008217 |
| 0.008046 |
| 0.008049 |
| 0.008099 |
| 0.008019 |
| 0.008113 |
| 0.008152 |
| 0.007937 |
| 0.008094 |
| 0.007931 |
| 0.007917 |
| 0.007993 |
| 0.007962 |
| 0.007927 |
| 0.007616 |
| 0.007649 |
| 0.007677 |
| 0.007668 |
| 0.007778 |
| 0.007680 |
| 0.007807 |
| 0.007844 |
| 0.008053 |
| 0.008111 |
| 0.008007 |
| 0.008048 |
| 0.007987 |
| 0.008084 |
| 0.007913 |
| 0.008024 |
| 0.008094 |
| 0.008140 |
| 0.008061 |
| 0.008021 |
| 0.008037 |
| 0.008026 |
| 0.008046 |
| 0.008084 |
| 0.008117 |
| 0.008006 |
| 0.008178 |
| 0.008084 |
| 0.008157 |
| 0.008180 |
| 0.008204 |
| 0.008287 |
| 0.008350 |
| 0.008484 |
| 0.008385 |
| 0.008401 |
| 0.008375 |
| 0.008328 |
| 0.008337 |
| 0.008298 |
| 0.008220 |
| 0.008265 |
| 0.008375 |
| 0.008458 |
| 0.008470 |
| 0.008351 |
| 0.008315 |
| 0.008320 |
| 0.008303 |
| 0.008276 |
| 0.008207 |
| 0.008176 |
| 0.008191 |
| 0.008338 |
| 0.008415 |
| 0.008297 |
| 0.008234 |
| 0.008258 |
| 0.008310 |
| 0.008365 |
| 0.008360 |
| 0.008474 |
| 0.008508 |
| 0.008470 |
| 0.008491 |
| 0.008407 |
| 0.008511 |
| 0.008437 |
| 0.008416 |
| 0.008339 |
| 0.008434 |
| 0.008403 |
| 0.008399 |
| 0.008468 |
| 0.008666 |
| 0.008340 |
| 0.008384 |
| 0.008495 |
| 0.008459 |
| 0.008477 |
| 0.008540 |
| 0.008429 |
| 0.008588 |
| 0.008619 |
| 0.008556 |
| 0.008563 |
| 0.008539 |
| 0.008433 |
| 0.008457 |
| 0.008371 |
| 0.008337 |
| 0.008463 |
| 0.008542 |
| 0.008361 |
| 0.008370 |
| 0.008527 |
| 0.008527 |
| 0.008575 |
| 0.008430 |
| 0.008558 |
| 0.008460 |
| 0.008621 |
| 0.008582 |
| 0.008618 |
| 0.008852 |
| 0.008802 |
| 0.008957 |
| 0.008812 |
| 0.008932 |
| 0.008920 |
| 0.008877 |
| 0.008923 |
| 0.009012 |
| 0.008993 |
| 0.009047 |
| 0.008989 |
| 0.008924 |
| 0.008868 |
| 0.008880 |
| 0.008806 |
| 0.008977 |
| 0.009107 |
| 0.009034 |
| 0.009074 |
| 0.009132 |
| 0.009110 |
| 0.009137 |
| 0.009225 |
| 0.009077 |
| 0.009005 |
| 0.009104 |
| 0.009022 |
| 0.008988 |
| 0.009008 |
| 0.009116 |
| 0.008940 |
| 0.008934 |
| 0.008701 |
| 0.008828 |
| 0.008826 |
| 0.008737 |
| 0.008761 |
| 0.008785 |
| 0.008871 |
| 0.008872 |
| 0.008962 |
| 0.008947 |
| 0.008853 |
| 0.009019 |
| 0.008813 |
| 0.008737 |
| 0.008618 |
| 0.008619 |
| 0.008621 |
| 0.008441 |
| 0.008380 |
| 0.008417 |
| 0.008395 |
| 0.008423 |
| 0.008481 |
| 0.008447 |
| 0.008320 |
| 0.008246 |
| 0.008315 |
| 0.008261 |
| 0.008318 |
| 0.008384 |
| 0.008478 |
| 0.008379 |
| 0.008374 |
| 0.008346 |
| 0.008387 |
| 0.008125 |
| 0.008012 |
| 0.008254 |
| 0.008217 |
| 0.008114 |
| 0.008161 |
| 0.008316 |
| 0.008350 |
| 0.008372 |
| 0.008480 |
| 0.008437 |
| 0.008682 |
| 0.008705 |
| 0.008827 |
| 0.008878 |
| 0.008966 |
| 0.008879 |
| 0.009029 |
| 0.009023 |
| 0.008942 |
| 0.008831 |
| 0.008872 |
| 0.009086 |
| 0.009105 |
| 0.008761 |
| 0.008858 |
| 0.008908 |
| 0.009102 |
| 0.009153 |
| 0.009211 |
| 0.009032 |
| 0.009106 |
| 0.009193 |
| 0.009215 |
| 0.009302 |
| 0.009349 |
| 0.009369 |
| 0.009376 |
| 0.009485 |
| 0.009300 |
| 0.009171 |
| 0.009099 |