Historical Dominican peso / Ugandan shilling

History of daily rates DOP /UGX since Sunday, 14 March 2004.

The maximum was reached on

1 Dominican peso = 82.5825 Ugandan shilling

the minimum on

1 Dominican peso = 36.8643 Ugandan shilling

Price history of UGX / DOP

Date DOP/UGX
65.0664
64.5109
64.1043
64.4992
65.5949
65.7989
65.6942
66.2011
66.7047
67.2013
66.1442
65.8777
64.9707
64.6247
64.7882
65.0347
64.9501
65.1775
65.3285
65.8656
66.7052
66.7111
66.8489
66.5873
66.3995
66.3753
66.2958
65.8769
66.0322
65.9596
66.0547
66.2996
66.0080
65.4833
65.3163
65.2739
65.7350
65.4211
64.2413
64.4004
64.8120
65.4698
66.3390
66.5873
66.8333
67.3420
68.0224
68.2176
68.3559
68.2853
68.1668
68.2653
68.3683
68.4949
68.2264
67.7278
66.9296
66.9223
65.6737
65.1231
64.9969
64.9912
64.9041
64.9521
65.5643
66.2172
64.9999
65.9594
66.9735
68.0501
68.3609
68.6166
69.1569
70.0543
70.3537
70.5641
71.6210
71.1812
71.8222
71.6986
71.5982
71.5338
71.8934
71.9917
71.8775
69.4807
71.1596
70.9861
70.7764
69.5605
68.8779
68.4304
68.7989
68.0527
67.7068
67.9841
68.0468
66.2540
65.7633
64.8206
64.4991
63.9913
65.2584
65.5385
65.4743
64.5845
62.0480
61.4878
60.7795
60.8473
61.0340
60.9992
61.3010
61.9674
62.0587
62.1514
62.7477
62.9359
62.9821
63.0493
62.4015
62.7520
63.0267
63.2556
64.1623
63.8313
63.1370
62.4770
62.4262
62.1903
61.9992
62.0457
61.9443
62.0493
61.8005
62.1941
62.1163
62.3750
62.1707
62.6430
62.3685
62.1231
61.7706
62.0704
62.3425
62.4705
62.1835
62.6434
62.7122
63.3726
63.5804
63.9738
64.4903
64.3470
64.3114
63.9919
63.3448
63.2820
63.3456
63.2565
63.3396
63.3765
63.4927
63.1545
63.4240
63.2353
62.7415
62.6788
63.1165
63.1600
63.7184
63.5881
63.2681
63.3175
63.8358
63.9622
64.0747
63.4404
63.3357
63.3644
63.1279
63.3891
63.1284
62.9411
62.7676
62.7257
62.7734
62.5930
63.5564
63.4146
63.4961
63.8175
63.9137
63.9142
63.8804
64.9257
67.1935
68.4251
68.7267
69.1786
69.8570
70.1391
69.5885
69.5910
69.8916
70.6973
71.7633
63.4793
69.5728
69.2069
68.7593
68.6353
68.9341
69.3233
69.0974
68.8991
69.1589
70.0649
69.1727
69.0358
69.2807
69.4245
69.9280
69.8863
70.0192
70.0237
70.0285
70.1606
69.5561
70.1551
70.3469
70.6832
71.0480
71.4300
71.6472
71.4567
71.9188
72.2504
72.3850
72.2994
72.5392
72.5223
72.6879
72.6870
73.2828
72.9106
73.2748
74.3011
74.5472
74.4149
74.4012
74.6117
74.5333
73.6226
73.8710
73.9536
73.8540
73.4055
73.0871
73.1242
73.3780
72.9138
72.5051
72.6042
72.4859
72.9594
73.0784
73.0269
73.3880
73.8804
73.4045
73.2493
73.7075
74.1327
74.1071
74.3458
74.2831
75.0648
75.0447
75.3239
75.1324
75.6898
75.9696
76.6651
76.0467
76.4672
75.4515
75.3100
75.2095
75.3202
75.0813
74.3478
74.4345
74.7553
74.2020
76.9431
78.4560
78.0587
77.7071
76.5967
76.2285
75.7675
75.2205
74.9210
74.9568
74.9854
74.7713
74.5533
74.5236
74.8056
74.0988
73.7382
73.7510
73.8938
74.0222
74.0737
74.3990
74.4172
74.8098
74.9190
74.9820
75.2162
75.2546
75.0730
74.9525
75.0861
75.3291
75.3603
75.5060
75.8039
75.8822
75.9500
75.9908
76.8440
76.6920
76.1868
75.7625
76.1039
75.7125
75.9668
76.5740
76.9505
76.5344
76.3125
77.4252
76.3637
75.8031
76.5237
76.4935
75.9243
76.1894
75.9956
76.1763
76.5613
76.8585
76.3964
76.6107
77.2296
76.4282
76.6066
76.5203
76.6572
75.8956
76.0078
75.9366
76.7569
76.2968
76.5576
76.3548
76.7153
76.4504
77.2917
77.7647
78.0785
77.6488
77.1791
76.9842
77.1269
77.8787
78.4063
78.0026
77.1092
76.0393
74.9339
75.2661
75.0862
73.8228
73.4493
73.5663
73.2469
73.9493
73.5621
73.1596
73.0967
73.2906
73.5519
74.3073
73.4107
73.3586
73.4491
73.9960
74.3313
73.1292
72.8578
73.4776
73.2594
73.1410
72.4795
73.1234
72.8720
72.1790
72.9955
73.2069
74.1680
73.8275
74.0431
73.5227
73.6126
73.9231
75.5007
75.2460
75.5853
76.0939
76.0874
76.3084
74.9924
74.2037
73.8083
74.6917
75.4071
73.3508
74.2475
74.2074
77.0043
75.3896
78.1163
79.1650
80.5424
81.3737
81.4291
81.0516
80.8283
81.2079
81.3432
81.2726
80.6919
78.8799
78.3699
76.3059
73.9696
73.4912
72.5151
75.5530
72.6079
73.3313
70.8584
69.0956
68.2804
67.1716
66.7948
66.9092
66.8768
67.0381
67.0523
66.6335
66.8308
66.3900
66.1151
66.2196
66.3360
64.5189
64.2519
63.8449
63.7365
64.2673
63.9293
65.1522
64.4874
62.9239
62.3910
62.3294
62.9197
62.5014
62.8548
62.6820
62.4932
61.9717
61.5991
61.3608
60.9660
61.4984
60.9163
60.6854
60.0856
59.7980
59.8712
59.9598
59.8447
59.8919
60.1247
59.8937
60.2998
60.4287
61.1161
60.7462
59.9265
60.0698
59.2580
59.0696
58.8338
58.8233
58.7527
58.3888
58.4287
58.2051
58.3078
58.4653
59.4770
59.1337
59.6134
58.4402
58.3171
58.4849
57.0162
57.2325
57.4111
57.5210
57.6519
58.1545
58.8975
59.0933
59.3259
58.6780
58.7984
59.2783
59.4591
59.7234
59.1742
59.4123
59.3352
59.5068
59.4220
60.0914
60.0043
60.4094
59.8957
60.3319
60.6777
60.6603
60.5837
61.0687
61.0409
61.5318
62.0246
61.6790
62.1511
62.0998
62.1761
62.7145
62.8211
62.7890
63.0505
63.5438
62.8582
63.0565
62.4531
63.5412
62.3563
61.6432
63.4394
63.1147
64.0348
64.2010
64.4680
64.8649
65.5324
65.1281
65.2488
65.5798
65.6506
66.0119
66.3109
67.2163
66.7550
66.2675
66.4921
67.4851
67.1306
66.8696
65.7187
65.6826
65.1385
65.7002
65.5765
65.7978
65.6775
69.2525
68.4780
66.9141
64.0280
64.4200
64.3241
63.6936
63.5431
63.4905
63.5631
63.2795
63.4082
63.4134
63.3655
63.4889
63.6555
63.8256
63.9775
63.5981
63.4182
63.6879
63.8130
64.5273
64.6159
63.8190
63.5845
64.0826
64.4494
63.6288
62.7690
65.7023
63.0004
60.0820
59.4449
59.7067
60.3762
61.5417
62.5191
63.2447
63.8901
63.5448
61.4611
63.5166
65.1966
66.9765
65.1482
67.7496
67.9435
67.3247
73.3718
74.2506
74.6658
74.6768
74.7881
72.8551
73.2752
74.0026
74.1684
73.2534
73.5277
70.8308
69.2504
68.8986
67.5750
68.7755
66.8357
66.2356
65.3920
63.7133
62.9490
63.4647
63.2128
63.3966
63.3824
63.0545
63.0061
62.8138
61.8889
63.3097
63.7401
63.6941
63.9677
63.2228
62.6452
62.6415
62.8872
61.9321
61.4416
61.7974
63.6398
62.7035
61.7991
62.1326
61.6126
62.0160
62.1245
62.3933
61.6521
62.0030
61.6515
61.7688
61.4985
61.0179
60.9789
60.5927
60.8881
61.1414
61.3723
61.0705
61.5939
61.1587
60.1560
59.7057
60.3893
61.3924
61.7827
61.4670
61.6159
61.8698
61.1678
61.0697
62.5570
61.2938
61.2940
58.7226
58.9362
58.2146
57.3253
57.2520
57.1158
57.2303
56.6813
57.5911
57.4024
56.6961
56.5843
55.6627
55.3390
54.5057
53.8706
54.3880
53.5965
53.2466
52.8873
52.7418
53.0864
52.9712
51.7421
52.0356
51.9315
51.7656
52.1047
52.2142
52.0018
52.5940
53.0288
53.4618
53.8713
53.7000
54.6707
55.4558
56.8969
56.9196
57.1188
57.6159
58.0585
58.2024
58.1874
58.9625
58.3444
57.5030
58.3539
59.9695
60.4864
61.5367
62.6099
63.1567
62.2632
61.8435
61.5169
60.4669
59.9777
60.5536
59.5598
58.4828
56.8988
56.2453
55.1559
55.1795
55.2320
54.9780
54.8187
55.9209
55.9136
55.0959
55.6220
53.8585
53.4221
56.2780
56.2369
55.4107
54.5859
54.0038
53.7837
54.8492
53.0222
50.9612
47.0288
47.8548
47.4306
47.5574
46.5858
47.0697
46.5310
46.4858
46.5521
46.6807
47.1578
47.7842
47.7083
47.5920
48.1057
47.6095
46.7630
46.3237
46.6841
48.0525
48.0772
47.8458
48.7986
49.1011
49.5503
49.2138
49.1895
49.6003
49.5975
49.8672
50.3728
50.3154
50.6853
50.5098
50.7600
50.3500
50.7026
50.5987
50.2376
50.5577
50.8639
50.9757
50.9108
51.1491
51.4537
51.1383
51.0089
50.8251
50.5220
50.6100
51.7518
52.1817
51.9705
52.5547
52.5903
51.9256
51.5955
52.8876
53.4021
53.3984
53.3088
51.8830
52.3109
50.8241
50.7253
50.0899
49.5405
48.5651
49.6601
50.6685
51.4132
52.4710
53.0657
52.4296
52.8003
52.4926
52.9809
53.4620
53.6510
53.6157
53.7543
52.8317
53.7276
53.2986
52.7517
52.4234
52.4065
52.6435
52.2459
52.7431
53.0319
53.7487
53.2567
52.2068
53.8280
54.8262
55.0312
54.2106
54.0482
53.9744
53.8210
54.0716
54.3190
54.6881
54.5219
55.6116
55.3353
56.0110
56.2005
56.3354
56.6599
56.5507
56.4339
56.4766
55.9836
56.3714
57.1118
56.2494
56.6737
56.9153
56.3391
56.6442
56.8900
57.0350
56.7581
56.5645
56.2953
56.7377
56.9438
56.9645
56.5398
56.2984
56.7328
55.7783
56.3149
55.2903
55.8282
54.4726
52.8154
52.7811
52.2507
52.6077
52.6154
52.8365
52.8477
54.3450
54.4782
54.6483
55.4568
55.4577
55.2679
57.3114
53.7787
54.7649
55.1907
56.6253
57.3163
58.3512
59.8555
60.0424
60.5970
60.4815
62.1662
62.6942
63.3759
63.0214
61.8497
62.0501
61.3423
61.2923
60.8726
60.6483
60.3996
61.1555
62.0013
61.0325
60.9909
61.8235
63.0242
63.0947
63.9120
64.5524
65.1901
64.6377
63.9112
61.4195
62.1104
61.8858
62.1585
61.7209
62.0369
62.0163
62.1296
62.4125
62.0647
59.5396
58.2437
61.1160
63.7193
63.1894
64.7379
66.0482
61.2835
61.9887
67.6300
59.2941
55.6342
56.4179
55.4005
56.0973
55.8771
50.4610
48.2938
47.8334
44.8964
44.8007
43.4704
42.7540
40.5656
40.1180
39.7986
40.2677
39.7862
37.7941
36.8643
38.1239
37.8367
38.0311
41.6521
41.0983
41.4758
40.7969
42.7086
43.9711
43.9012
41.6246
41.8609
41.9487
41.3040
40.4117