History of daily rates DKK /MDL since Friday, 19 March 2004.
The maximum was reached on
1 Danish krone = 3.0523 Moldovan leu
the minimum on
1 Danish krone = 1.7230 Moldovan leu
Price history of MDL / DKK
Date | DKK/MDL |
| 2.5430 |
| 2.5487 |
| 2.5109 |
| 2.5679 |
| 2.5309 |
| 2.5679 |
| 2.5855 |
| 2.5847 |
| 2.5701 |
| 2.5910 |
| 2.5775 |
| 2.5608 |
| 2.5682 |
| 2.5718 |
| 2.5813 |
| 2.5884 |
| 2.5662 |
| 2.5655 |
| 2.6006 |
| 2.5848 |
| 2.5515 |
| 2.5570 |
| 2.6118 |
| 2.6085 |
| 2.5682 |
| 2.5878 |
| 2.5750 |
| 2.5994 |
| 2.5539 |
| 2.5820 |
| 2.5562 |
| 2.5778 |
| 2.5715 |
| 2.5851 |
| 2.5742 |
| 2.5854 |
| 2.5987 |
| 2.5659 |
| 2.5986 |
| 2.6068 |
| 2.5908 |
| 2.7232 |
| 2.6954 |
| 2.6830 |
| 2.6314 |
| 2.6245 |
| 2.5678 |
| 2.5580 |
| 2.5513 |
| 2.5662 |
| 2.5967 |
| 2.6312 |
| 2.6388 |
| 2.6593 |
| 2.6220 |
| 2.6895 |
| 2.6979 |
| 2.6896 |
| 2.6830 |
| 2.6965 |
| 2.7040 |
| 2.7320 |
| 2.7564 |
| 2.7663 |
| 2.7651 |
| 2.7465 |
| 2.7494 |
| 2.7570 |
| 2.7424 |
| 2.7558 |
| 2.6756 |
| 2.6379 |
| 2.6567 |
| 2.5949 |
| 2.5557 |
| 2.5707 |
| 2.5645 |
| 2.5301 |
| 2.5719 |
| 2.5199 |
| 2.6082 |
| 2.6289 |
| 2.5854 |
| 2.5992 |
| 2.5642 |
| 2.6205 |
| 2.6381 |
| 2.6550 |
| 2.6457 |
| 2.6305 |
| 2.6005 |
| 2.6781 |
| 2.7295 |
| 2.7117 |
| 2.6600 |
| 2.7270 |
| 2.7572 |
| 2.7386 |
| 2.6598 |
| 2.6630 |
| 2.6041 |
| 2.6546 |
| 2.7319 |
| 2.7091 |
| 2.6703 |
| 2.7116 |
| 2.7094 |
| 2.7094 |
| 2.7430 |
| 2.7096 |
| 2.7354 |
| 2.7583 |
| 2.7316 |
| 2.6992 |
| 2.7076 |
| 2.6921 |
| 2.6862 |
| 2.6747 |
| 2.6932 |
| 2.6746 |
| 2.6886 |
| 2.7265 |
| 2.7180 |
| 2.7289 |
| 2.6979 |
| 2.6927 |
| 2.7335 |
| 2.7753 |
| 2.7716 |
| 2.7833 |
| 2.8102 |
| 2.7970 |
| 2.7875 |
| 2.7752 |
| 2.8031 |
| 2.8447 |
| 2.8567 |
| 2.8423 |
| 2.8701 |
| 2.8755 |
| 2.8864 |
| 2.8710 |
| 2.8796 |
| 2.8858 |
| 2.8968 |
| 2.8948 |
| 2.8879 |
| 2.8965 |
| 2.8693 |
| 2.8971 |
| 2.9078 |
| 2.8608 |
| 2.8668 |
| 2.8349 |
| 2.8426 |
| 2.8250 |
| 2.7915 |
| 2.8333 |
| 2.8571 |
| 2.8262 |
| 2.8274 |
| 2.8007 |
| 2.8384 |
| 2.8110 |
| 2.8103 |
| 2.8244 |
| 2.8320 |
| 2.8165 |
| 2.7908 |
| 2.8086 |
| 2.7577 |
| 2.7225 |
| 2.7102 |
| 2.7177 |
| 2.6600 |
| 2.6909 |
| 2.6753 |
| 2.6875 |
| 2.6618 |
| 2.6373 |
| 2.6191 |
| 2.6423 |
| 2.6278 |
| 2.6487 |
| 2.6173 |
| 2.6254 |
| 2.5880 |
| 2.6080 |
| 2.6436 |
| 2.6068 |
| 2.5802 |
| 2.6136 |
| 2.5906 |
| 2.6098 |
| 2.5975 |
| 2.5799 |
| 2.5985 |
| 2.5789 |
| 2.5910 |
| 2.5711 |
| 2.6092 |
| 2.6340 |
| 2.5648 |
| 2.6220 |
| 2.6979 |
| 2.6722 |
| 2.5797 |
| 2.6262 |
| 2.6302 |
| 2.6016 |
| 2.5865 |
| 2.5550 |
| 2.5473 |
| 2.5663 |
| 2.5845 |
| 2.5972 |
| 2.5742 |
| 2.5614 |
| 2.5711 |
| 2.5533 |
| 2.5626 |
| 2.5539 |
| 2.5865 |
| 2.5579 |
| 2.5707 |
| 2.5711 |
| 2.5834 |
| 2.5905 |
| 2.5730 |
| 2.5759 |
| 2.5879 |
| 2.5914 |
| 2.5882 |
| 2.5929 |
| 2.6282 |
| 2.6064 |
| 2.6578 |
| 2.6149 |
| 2.6129 |
| 2.6761 |
| 2.6405 |
| 2.6213 |
| 2.6631 |
| 2.6729 |
| 2.7265 |
| 2.7700 |
| 2.7285 |
| 2.7355 |
| 2.7382 |
| 2.7106 |
| 2.6759 |
| 2.6892 |
| 2.6736 |
| 2.6689 |
| 2.6966 |
| 2.6885 |
| 2.6304 |
| 2.6014 |
| 2.6101 |
| 2.6216 |
| 2.5749 |
| 2.5999 |
| 2.6031 |
| 2.5955 |
| 2.5865 |
| 2.6049 |
| 2.6131 |
| 2.6038 |
| 2.6256 |
| 2.6533 |
| 2.6270 |
| 2.6230 |
| 2.6236 |
| 2.6215 |
| 2.6011 |
| 2.6168 |
| 2.6334 |
| 2.5684 |
| 2.6156 |
| 2.6097 |
| 2.6179 |
| 2.6459 |
| 2.6102 |
| 2.6308 |
| 2.6511 |
| 2.6353 |
| 2.6100 |
| 2.6113 |
| 2.6258 |
| 2.5721 |
| 2.5297 |
| 2.5705 |
| 2.6168 |
| 2.6179 |
| 2.6216 |
| 2.6475 |
| 2.6411 |
| 2.6671 |
| 2.6141 |
| 2.6654 |
| 2.6626 |
| 2.6360 |
| 2.6440 |
| 2.6433 |
| 2.6595 |
| 2.6883 |
| 2.7059 |
| 2.7225 |
| 2.7220 |
| 2.7221 |
| 2.7579 |
| 2.7378 |
| 2.7416 |
| 2.7670 |
| 2.7616 |
| 2.7547 |
| 2.7593 |
| 2.7598 |
| 2.7750 |
| 2.7728 |
| 2.7878 |
| 2.7520 |
| 2.7550 |
| 2.7366 |
| 2.6996 |
| 2.7314 |
| 2.7354 |
| 2.7547 |
| 2.7616 |
| 2.7678 |
| 2.7232 |
| 2.7096 |
| 2.7383 |
| 2.7563 |
| 2.7511 |
| 2.7692 |
| 2.8046 |
| 2.8299 |
| 2.8434 |
| 2.8338 |
| 2.8675 |
| 2.8313 |
| 2.8367 |
| 2.8401 |
| 2.8616 |
| 2.8358 |
| 2.7910 |
| 2.7816 |
| 2.7754 |
| 2.7497 |
| 2.7288 |
| 2.7362 |
| 2.7538 |
| 2.7271 |
| 2.7652 |
| 2.7330 |
| 2.7555 |
| 2.8000 |
| 2.8131 |
| 2.7424 |
| 2.7515 |
| 2.7860 |
| 2.8329 |
| 2.8300 |
| 2.8227 |
| 2.8171 |
| 2.8306 |
| 2.8404 |
| 2.8423 |
| 2.8608 |
| 2.8648 |
| 2.9047 |
| 2.8599 |
| 2.8551 |
| 2.8081 |
| 2.8080 |
| 2.8116 |
| 2.8726 |
| 2.9137 |
| 2.8849 |
| 2.8721 |
| 2.8828 |
| 2.9333 |
| 2.9564 |
| 2.9188 |
| 2.9334 |
| 2.9551 |
| 2.9663 |
| 2.9797 |
| 2.9612 |
| 2.9718 |
| 2.9561 |
| 2.9594 |
| 2.9928 |
| 2.9606 |
| 2.9371 |
| 2.9583 |
| 2.9228 |
| 2.9472 |
| 2.9424 |
| 2.9673 |
| 2.9301 |
| 3.0037 |
| 3.0030 |
| 3.0032 |
| 2.9996 |
| 2.9991 |
| 3.0057 |
| 3.0297 |
| 3.0307 |
| 2.9807 |
| 2.9842 |
| 2.9922 |
| 2.9912 |
| 2.9350 |
| 2.9835 |
| 2.9672 |
| 2.9329 |
| 2.9547 |
| 2.9853 |
| 3.0010 |
| 3.0333 |
| 2.9802 |
| 2.9738 |
| 3.0038 |
| 2.9501 |
| 2.8742 |
| 2.8777 |
| 2.8425 |
| 2.9038 |
| 2.8967 |
| 2.8544 |
| 2.8586 |
| 2.8555 |
| 2.8754 |
| 2.9524 |
| 2.9520 |
| 2.9914 |
| 2.9951 |
| 3.0152 |
| 3.0331 |
| 2.9898 |
| 2.9572 |
| 2.8851 |
| 2.8613 |
| 2.9453 |
| 2.8220 |
| 2.8055 |
| 2.7546 |
| 2.8030 |
| 2.7384 |
| 2.7776 |
| 2.8022 |
| 2.8152 |
| 2.8718 |
| 2.7564 |
| 2.7472 |
| 2.6588 |
| 2.6507 |
| 2.6892 |
| 2.6694 |
| 2.7060 |
| 2.6462 |
| 2.6309 |
| 2.5128 |
| 2.5563 |
| 2.6278 |
| 2.7356 |
| 2.5885 |
| 2.6706 |
| 2.7514 |
| 2.8331 |
| 2.8451 |
| 2.8186 |
| 2.7405 |
| 2.6667 |
| 2.6401 |
| 2.5505 |
| 2.5208 |
| 2.5556 |
| 2.5746 |
| 2.5761 |
| 2.4971 |
| 2.5137 |
| 2.5147 |
| 2.5199 |
| 2.4908 |
| 2.4759 |
| 2.4971 |
| 2.4991 |
| 2.5067 |
| 2.4913 |
| 2.4499 |
| 2.4857 |
| 2.4813 |
| 2.4669 |
| 2.4789 |
| 2.4600 |
| 2.4606 |
| 2.4592 |
| 2.4983 |
| 2.5013 |
| 2.5325 |
| 2.5572 |
| 2.5480 |
| 2.5719 |
| 2.5562 |
| 2.5350 |
| 2.5301 |
| 2.5267 |
| 2.4792 |
| 2.5071 |
| 2.4866 |
| 2.4973 |
| 2.4919 |
| 2.4697 |
| 2.4674 |
| 2.4595 |
| 2.4633 |
| 2.4887 |
| 2.5014 |
| 2.4843 |
| 2.5158 |
| 2.4960 |
| 2.4769 |
| 2.4598 |
| 2.4407 |
| 2.4334 |
| 2.4064 |
| 2.3987 |
| 2.3733 |
| 2.4142 |
| 2.3831 |
| 2.3411 |
| 2.3853 |
| 2.3839 |
| 2.3509 |
| 2.3375 |
| 2.3234 |
| 2.3306 |
| 2.3590 |
| 2.3381 |
| 2.3736 |
| 2.3732 |
| 2.3446 |
| 2.3082 |
| 2.2895 |
| 2.2692 |
| 2.2573 |
| 2.2716 |
| 2.2832 |
| 2.2647 |
| 2.2489 |
| 2.1785 |
| 2.1823 |
| 2.1931 |
| 2.1768 |
| 2.1936 |
| 2.1880 |
| 2.2103 |
| 2.2087 |
| 2.1807 |
| 2.1692 |
| 2.1426 |
| 2.1240 |
| 2.1475 |
| 2.1573 |
| 2.1520 |
| 2.1586 |
| 2.1642 |
| 2.1328 |
| 2.1515 |
| 2.1436 |
| 2.1398 |
| 2.1477 |
| 2.1549 |
| 2.1690 |
| 2.1618 |
| 2.1878 |
| 2.1830 |
| 2.1608 |
| 2.1784 |
| 2.1230 |
| 2.1396 |
| 2.1358 |
| 2.1369 |
| 2.1256 |
| 2.1583 |
| 2.1505 |
| 2.1109 |
| 2.0979 |
| 2.1152 |
| 2.1207 |
| 2.1371 |
| 2.1138 |
| 2.1244 |
| 2.1437 |
| 2.1427 |
| 2.1709 |
| 2.1324 |
| 2.1019 |
| 2.0967 |
| 2.0663 |
| 2.0526 |
| 2.0827 |
| 2.0626 |
| 2.0307 |
| 2.0332 |
| 2.0284 |
| 2.0714 |
| 2.0449 |
| 2.0502 |
| 2.0261 |
| 2.0180 |
| 2.0218 |
| 2.0346 |
| 2.0436 |
| 2.0696 |
| 2.0744 |
| 2.0722 |
| 2.0579 |
| 2.0779 |
| 2.1184 |
| 2.1162 |
| 2.0984 |
| 2.0891 |
| 2.1076 |
| 2.1188 |
| 2.1134 |
| 2.0899 |
| 2.1101 |
| 2.0798 |
| 2.0710 |
| 2.0254 |
| 2.0201 |
| 2.0316 |
| 2.0600 |
| 2.0591 |
| 2.0823 |
| 2.1265 |
| 2.1200 |
| 2.1250 |
| 2.1425 |
| 2.1474 |
| 2.1594 |
| 2.1813 |
| 2.1487 |
| 2.1694 |
| 2.0991 |
| 2.1666 |
| 2.1353 |
| 2.1127 |
| 2.1409 |
| 2.1846 |
| 2.1960 |
| 2.1973 |
| 2.1729 |
| 2.1915 |
| 2.2115 |
| 2.1880 |
| 2.1768 |
| 2.2365 |
| 2.1980 |
| 2.2539 |
| 2.1993 |
| 2.2585 |
| 2.2340 |
| 2.2074 |
| 2.2168 |
| 2.2004 |
| 2.2774 |
| 2.2619 |
| 2.1905 |
| 2.2544 |
| 2.2698 |
| 2.2479 |
| 2.2794 |
| 2.2345 |
| 2.2549 |
| 2.2089 |
| 2.2102 |
| 2.1560 |
| 2.1793 |
| 2.2008 |
| 2.2196 |
| 2.2117 |
| 2.1371 |
| 2.1858 |
| 2.1555 |
| 2.1310 |
| 2.1589 |
| 2.1934 |
| 2.1505 |
| 2.1597 |
| 2.1418 |
| 2.1431 |
| 2.1981 |
| 2.2156 |
| 2.1928 |
| 2.1806 |
| 2.1799 |
| 2.1850 |
| 2.1452 |
| 2.1431 |
| 2.1406 |
| 2.0730 |
| 2.1094 |
| 2.0808 |
| 2.1126 |
| 2.1437 |
| 2.1369 |
| 2.1508 |
| 2.1500 |
| 2.1608 |
| 2.1300 |
| 2.1485 |
| 2.1325 |
| 2.0783 |
| 2.1271 |
| 2.1286 |
| 2.1140 |
| 2.2527 |
| 2.2597 |
| 2.2622 |
| 2.2457 |
| 2.2425 |
| 2.2464 |
| 2.2470 |
| 2.2646 |
| 2.3049 |
| 2.3439 |
| 2.3481 |
| 2.3468 |
| 2.3382 |
| 2.3467 |
| 2.3838 |
| 2.3936 |
| 2.3959 |
| 2.4036 |
| 2.3615 |
| 2.3820 |
| 2.3726 |
| 2.3706 |
| 2.2568 |
| 2.2475 |
| 2.2296 |
| 2.2346 |
| 2.2243 |
| 2.1986 |
| 2.2188 |
| 2.2257 |
| 2.1988 |
| 2.1913 |
| 2.3284 |
| 2.2095 |
| 2.1884 |
| 2.1524 |
| 2.1573 |
| 2.1427 |
| 2.1160 |
| 2.1236 |
| 2.1596 |
| 2.1369 |
| 2.1360 |
| 2.0947 |
| 2.0921 |
| 2.1189 |
| 2.0716 |
| 2.0671 |
| 2.0743 |
| 2.1314 |
| 2.1081 |
| 2.0359 |
| 2.0438 |
| 1.9948 |
| 1.9712 |
| 1.9556 |
| 1.9776 |
| 1.9826 |
| 1.9346 |
| 1.9949 |
| 1.8908 |
| 1.8155 |
| 1.8070 |
| 1.8249 |
| 1.8101 |
| 1.8445 |
| 1.8078 |
| 1.8411 |
| 1.8618 |
| 1.8639 |
| 1.8774 |
| 1.9719 |
| 1.9476 |
| 1.8816 |
| 1.7954 |
| 1.7595 |
| 1.7790 |
| 1.7609 |
| 1.7878 |
| 1.7751 |
| 1.7230 |
| 1.8475 |
| 1.8769 |
| 1.8616 |
| 1.9855 |
| 2.0327 |
| 1.8582 |
| 1.8343 |
| 1.8799 |
| 1.9143 |
| 1.8998 |
| 1.9236 |
| 2.0098 |
| 2.0530 |
| 2.0693 |
| 2.0700 |
| 2.0457 |
| 2.0750 |
| 2.0593 |
| 2.0739 |
| 2.1268 |
| 2.1167 |
| 2.1569 |
| 2.1545 |
| 2.1444 |
| 2.1366 |
| 2.1706 |
| 2.1900 |
| 2.1993 |
| 2.1999 |
| 2.2247 |
| 2.1345 |
| 2.2401 |
| 2.2167 |
| 2.2613 |
| 2.2275 |
| 2.2063 |
| 2.1768 |
| 2.2323 |
| 2.2305 |
| 2.1989 |
| 2.2265 |
| 2.2397 |
| 2.2298 |
| 2.1833 |
| 2.1717 |
| 2.2201 |
| 2.2038 |
| 2.2417 |
| 2.2126 |
| 2.1973 |
| 2.1998 |
| 2.2150 |
| 2.1855 |
| 2.1700 |
| 2.1724 |
| 2.1437 |
| 2.1846 |
| 2.1814 |
| 2.1753 |
| 2.1958 |
| 2.2172 |
| 2.1604 |
| 2.1784 |
| 2.2423 |
| 2.2244 |
| 2.2527 |
| 2.2470 |
| 2.2238 |
| 2.2209 |
| 2.2256 |
| 2.2160 |
| 2.1616 |
| 2.2089 |
| 2.2429 |
| 2.2489 |
| 2.2179 |
| 2.2197 |
| 2.2541 |
| 2.2636 |
| 2.2631 |
| 2.2368 |
| 2.2458 |
| 2.2350 |
| 2.2476 |
| 2.2458 |
| 2.2366 |
| 2.2522 |
| 2.2250 |
| 2.2170 |
| 2.2352 |
| 2.2443 |
| 2.2581 |
| 2.2541 |
| 2.2964 |
| 2.2786 |
| 2.2735 |
| 2.2742 |
| 2.3222 |
| 2.3493 |
| 2.3212 |
| 2.2691 |
| 2.2640 |
| 2.2481 |
| 2.2509 |
| 2.2255 |
| 2.2249 |
| 2.2384 |
| 2.2546 |
| 2.2688 |
| 2.2653 |
| 2.2738 |
| 2.2921 |
| 2.2848 |
| 2.3024 |
| 2.2670 |
| 2.3065 |
| 2.3013 |
| 2.2723 |
| 2.2284 |
| 2.2731 |
| 2.2883 |
| 2.2537 |
| 2.2576 |
| 2.2581 |
| 2.3049 |
| 2.2527 |
| 2.2646 |
| 2.2387 |
| 2.2221 |
| 2.1982 |
| 2.1585 |
| 2.1371 |
| 2.1119 |
| 2.1154 |
| 2.0985 |
| 2.1281 |
| 2.0826 |
| 2.1019 |
| 2.0725 |
| 2.0759 |
| 2.0655 |
| 2.0756 |
| 2.1081 |
| 2.1271 |
| 2.0853 |
| 2.0874 |
| 2.0330 |
| 2.0349 |
| 2.0595 |
| 2.0560 |
| 2.0274 |
| 2.0522 |
| 2.0225 |
| 1.9850 |
| 1.9964 |
| 2.0339 |
| 2.0247 |
| 2.0222 |
| 2.0331 |
| 2.0108 |
| 2.0310 |
| 2.0437 |
| 2.0618 |
| 2.0978 |
| 2.0586 |
| 2.0479 |
| 2.0663 |
| 2.0771 |
| 2.0549 |
| 2.0263 |
| 2.0228 |
| 2.0165 |
| 1.9998 |
| 2.0444 |
| 2.0455 |
| 2.0310 |
| 2.0662 |
| 2.1113 |
| 2.1220 |
| 2.1309 |
| 2.1632 |
| 2.1538 |
| 2.1804 |
| 2.1910 |
| 2.1887 |
| 2.1759 |
| 2.1842 |
| 2.2265 |
| 2.2518 |
| 2.2365 |
| 2.2522 |
| 2.1965 |
| 2.1709 |
| 2.1468 |
| 2.1970 |
| 2.1968 |
| 2.1907 |
| 2.1806 |
| 2.2463 |
| 2.2588 |
| 2.2319 |
| 2.2203 |
| 2.2463 |
| 2.2174 |
| 2.1835 |
| 2.1709 |
| 2.1599 |
| 2.1341 |
| 2.1451 |
| 2.0714 |
| 2.0411 |
| 2.0159 |
| 1.9936 |
| 1.9570 |
| 1.9825 |
| 1.9521 |
| 1.9463 |
| 1.9699 |
| 1.9819 |
| 1.9700 |
| 1.9206 |
| 1.9347 |
| 1.9807 |
| 1.9540 |
| 1.9538 |
| 1.9581 |
| 1.9189 |
| 1.9314 |
| 1.9819 |
| 1.9720 |
| 1.9304 |
| 1.9306 |
| 1.8609 |
| 1.8456 |
| 1.8439 |
| 1.8951 |
| 1.9273 |
| 1.9358 |
| 1.9279 |
| 2.0565 |