History of daily rates DJF /LYD since Wednesday, 17 March 2004.
The maximum was reached on
1 Djiboutian franc = 0.028547 Libyan dinar
the minimum on
1 Djiboutian franc = 0.006552 Libyan dinar
Price history of LYD / DJF
Date | DJF/LYD |
| 0.027409 |
| 0.027456 |
| 0.027172 |
| 0.027154 |
| 0.027236 |
| 0.027220 |
| 0.027067 |
| 0.027037 |
| 0.027184 |
| 0.027223 |
| 0.027217 |
| 0.027199 |
| 0.027114 |
| 0.027131 |
| 0.027054 |
| 0.026961 |
| 0.026881 |
| 0.026871 |
| 0.027028 |
| 0.026963 |
| 0.027175 |
| 0.027069 |
| 0.027110 |
| 0.027174 |
| 0.027403 |
| 0.027443 |
| 0.027484 |
| 0.027552 |
| 0.027471 |
| 0.027501 |
| 0.027508 |
| 0.027396 |
| 0.027222 |
| 0.027265 |
| 0.027108 |
| 0.027111 |
| 0.027073 |
| 0.026987 |
| 0.026986 |
| 0.026824 |
| 0.026665 |
| 0.026728 |
| 0.027064 |
| 0.027016 |
| 0.026941 |
| 0.027042 |
| 0.027095 |
| 0.027169 |
| 0.027116 |
| 0.027020 |
| 0.026785 |
| 0.026661 |
| 0.026751 |
| 0.026755 |
| 0.026695 |
| 0.027195 |
| 0.027142 |
| 0.027197 |
| 0.027000 |
| 0.026932 |
| 0.026720 |
| 0.026695 |
| 0.026796 |
| 0.026759 |
| 0.027162 |
| 0.027152 |
| 0.027093 |
| 0.027193 |
| 0.027205 |
| 0.027230 |
| 0.027484 |
| 0.027583 |
| 0.027830 |
| 0.028248 |
| 0.028024 |
| 0.028268 |
| 0.028304 |
| 0.028124 |
| 0.028479 |
| 0.028130 |
| 0.027939 |
| 0.027733 |
| 0.027746 |
| 0.027735 |
| 0.027410 |
| 0.027314 |
| 0.027392 |
| 0.027300 |
| 0.027389 |
| 0.027370 |
| 0.027376 |
| 0.027170 |
| 0.027010 |
| 0.027097 |
| 0.026771 |
| 0.026795 |
| 0.026724 |
| 0.027025 |
| 0.027165 |
| 0.026916 |
| 0.026876 |
| 0.026456 |
| 0.026131 |
| 0.025993 |
| 0.025902 |
| 0.025887 |
| 0.025776 |
| 0.025754 |
| 0.025678 |
| 0.025941 |
| 0.025792 |
| 0.025698 |
| 0.025791 |
| 0.025874 |
| 0.025854 |
| 0.025892 |
| 0.025848 |
| 0.025851 |
| 0.025924 |
| 0.025844 |
| 0.025692 |
| 0.025637 |
| 0.025616 |
| 0.025510 |
| 0.025581 |
| 0.025604 |
| 0.025569 |
| 0.025472 |
| 0.025398 |
| 0.025373 |
| 0.025311 |
| 0.025395 |
| 0.025486 |
| 0.025375 |
| 0.025340 |
| 0.025316 |
| 0.025350 |
| 0.025356 |
| 0.025341 |
| 0.025359 |
| 0.025291 |
| 0.025255 |
| 0.025100 |
| 0.025026 |
| 0.025029 |
| 0.025025 |
| 0.025080 |
| 0.025162 |
| 0.025160 |
| 0.025160 |
| 0.025367 |
| 0.025369 |
| 0.025504 |
| 0.025419 |
| 0.025297 |
| 0.025272 |
| 0.025136 |
| 0.024952 |
| 0.025052 |
| 0.025012 |
| 0.025108 |
| 0.025066 |
| 0.024992 |
| 0.025021 |
| 0.024967 |
| 0.007506 |
| 0.007509 |
| 0.007526 |
| 0.007555 |
| 0.007565 |
| 0.007610 |
| 0.007617 |
| 0.007669 |
| 0.007635 |
| 0.007700 |
| 0.007639 |
| 0.007677 |
| 0.007664 |
| 0.007725 |
| 0.007720 |
| 0.007671 |
| 0.007695 |
| 0.007670 |
| 0.007690 |
| 0.007695 |
| 0.007709 |
| 0.007681 |
| 0.007756 |
| 0.007763 |
| 0.007824 |
| 0.007838 |
| 0.007869 |
| 0.007879 |
| 0.007878 |
| 0.007865 |
| 0.007918 |
| 0.007917 |
| 0.007955 |
| 0.007969 |
| 0.007970 |
| 0.007949 |
| 0.007953 |
| 0.007951 |
| 0.007909 |
| 0.007937 |
| 0.007937 |
| 0.007980 |
| 0.007852 |
| 0.007811 |
| 0.007911 |
| 0.007952 |
| 0.007926 |
| 0.007898 |
| 0.007854 |
| 0.007874 |
| 0.007867 |
| 0.007850 |
| 0.007857 |
| 0.007858 |
| 0.007884 |
| 0.007870 |
| 0.007886 |
| 0.007908 |
| 0.007890 |
| 0.007915 |
| 0.007898 |
| 0.007875 |
| 0.007909 |
| 0.007921 |
| 0.007915 |
| 0.007941 |
| 0.007971 |
| 0.007922 |
| 0.007919 |
| 0.007923 |
| 0.007917 |
| 0.007893 |
| 0.007911 |
| 0.007885 |
| 0.007897 |
| 0.007890 |
| 0.007868 |
| 0.007851 |
| 0.007861 |
| 0.007840 |
| 0.007826 |
| 0.007864 |
| 0.007862 |
| 0.007865 |
| 0.007858 |
| 0.007848 |
| 0.007822 |
| 0.007840 |
| 0.007844 |
| 0.007821 |
| 0.007808 |
| 0.007808 |
| 0.007808 |
| 0.007836 |
| 0.007808 |
| 0.007799 |
| 0.007791 |
| 0.007800 |
| 0.007830 |
| 0.007803 |
| 0.007766 |
| 0.007785 |
| 0.007808 |
| 0.007778 |
| 0.007807 |
| 0.007820 |
| 0.007839 |
| 0.007866 |
| 0.007865 |
| 0.007864 |
| 0.007865 |
| 0.007831 |
| 0.007843 |
| 0.007830 |
| 0.007827 |
| 0.007766 |
| 0.007770 |
| 0.007789 |
| 0.007775 |
| 0.007745 |
| 0.007746 |
| 0.007795 |
| 0.007760 |
| 0.007759 |
| 0.007807 |
| 0.007810 |
| 0.007779 |
| 0.007746 |
| 0.007720 |
| 0.007717 |
| 0.007697 |
| 0.007742 |
| 0.007653 |
| 0.007627 |
| 0.007639 |
| 0.007687 |
| 0.007672 |
| 0.007643 |
| 0.007600 |
| 0.007631 |
| 0.007573 |
| 0.007502 |
| 0.007510 |
| 0.007514 |
| 0.007487 |
| 0.007477 |
| 0.007519 |
| 0.007521 |
| 0.007518 |
| 0.007520 |
| 0.007458 |
| 0.007545 |
| 0.007443 |
| 0.007480 |
| 0.007492 |
| 0.007526 |
| 0.007585 |
| 0.007602 |
| 0.007619 |
| 0.007667 |
| 0.007660 |
| 0.007615 |
| 0.007631 |
| 0.007654 |
| 0.007635 |
| 0.007646 |
| 0.007702 |
| 0.007649 |
| 0.007651 |
| 0.007677 |
| 0.007648 |
| 0.007632 |
| 0.007628 |
| 0.007602 |
| 0.007620 |
| 0.007599 |
| 0.007672 |
| 0.007721 |
| 0.007644 |
| 0.007615 |
| 0.007707 |
| 0.007734 |
| 0.007786 |
| 0.007788 |
| 0.007842 |
| 0.007865 |
| 0.007821 |
| 0.007779 |
| 0.007830 |
| 0.007809 |
| 0.007925 |
| 0.007893 |
| 0.007999 |
| 0.007913 |
| 0.008019 |
| 0.007937 |
| 0.007993 |
| 0.007944 |
| 0.008021 |
| 0.008024 |
| 0.008046 |
| 0.008035 |
| 0.008038 |
| 0.008011 |
| 0.007959 |
| 0.008028 |
| 0.007993 |
| 0.008037 |
| 0.008116 |
| 0.008095 |
| 0.008086 |
| 0.008080 |
| 0.007963 |
| 0.008019 |
| 0.008018 |
| 0.008005 |
| 0.007962 |
| 0.007797 |
| 0.007923 |
| 0.007870 |
| 0.007914 |
| 0.007880 |
| 0.007837 |
| 0.007824 |
| 0.007787 |
| 0.007832 |
| 0.007844 |
| 0.007791 |
| 0.007766 |
| 0.007845 |
| 0.007784 |
| 0.007874 |
| 0.007900 |
| 0.007849 |
| 0.007781 |
| 0.007756 |
| 0.007735 |
| 0.007675 |
| 0.007665 |
| 0.007572 |
| 0.007526 |
| 0.007617 |
| 0.007555 |
| 0.007586 |
| 0.007474 |
| 0.007656 |
| 0.007655 |
| 0.007643 |
| 0.007698 |
| 0.007732 |
| 0.007720 |
| 0.007742 |
| 0.007792 |
| 0.007768 |
| 0.007667 |
| 0.007748 |
| 0.007734 |
| 0.007800 |
| 0.007764 |
| 0.007789 |
| 0.007731 |
| 0.007774 |
| 0.007794 |
| 0.007699 |
| 0.007785 |
| 0.007802 |
| 0.007836 |
| 0.007858 |
| 0.007734 |
| 0.007761 |
| 0.007642 |
| 0.007650 |
| 0.007686 |
| 0.007667 |
| 0.007535 |
| 0.007665 |
| 0.007719 |
| 0.007750 |
| 0.007734 |
| 0.007685 |
| 0.007686 |
| 0.007756 |
| 0.007712 |
| 0.007701 |
| 0.007713 |
| 0.007747 |
| 0.007739 |
| 0.007721 |
| 0.007699 |
| 0.007705 |
| 0.007716 |
| 0.007704 |
| 0.007757 |
| 0.007730 |
| 0.007689 |
| 0.007675 |
| 0.007679 |
| 0.007755 |
| 0.007758 |
| 0.007755 |
| 0.007756 |
| 0.007741 |
| 0.007792 |
| 0.007772 |
| 0.007680 |
| 0.007649 |
| 0.007622 |
| 0.007646 |
| 0.007671 |
| 0.007662 |
| 0.007507 |
| 0.006741 |
| 0.006751 |
| 0.006715 |
| 0.006737 |
| 0.006751 |
| 0.006700 |
| 0.006718 |
| 0.006729 |
| 0.006722 |
| 0.006791 |
| 0.006797 |
| 0.006804 |
| 0.006765 |
| 0.006771 |
| 0.006817 |
| 0.006797 |
| 0.006892 |
| 0.006874 |
| 0.007007 |
| 0.006856 |
| 0.006865 |
| 0.006841 |
| 0.006968 |
| 0.006946 |
| 0.007006 |
| 0.006947 |
| 0.006960 |
| 0.006953 |
| 0.006914 |
| 0.006915 |
| 0.006847 |
| 0.006953 |
| 0.006941 |
| 0.006952 |
| 0.006873 |
| 0.006930 |
| 0.006963 |
| 0.006942 |
| 0.006968 |
| 0.006949 |
| 0.006979 |
| 0.006975 |
| 0.006980 |
| 0.007004 |
| 0.006982 |
| 0.006985 |
| 0.007005 |
| 0.007021 |
| 0.006984 |
| 0.007012 |
| 0.007067 |
| 0.006978 |
| 0.007028 |
| 0.007004 |
| 0.007005 |
| 0.006945 |
| 0.006921 |
| 0.006937 |
| 0.006952 |
| 0.006995 |
| 0.007012 |
| 0.007044 |
| 0.007075 |
| 0.006990 |
| 0.006932 |
| 0.006985 |
| 0.007019 |
| 0.007040 |
| 0.007035 |
| 0.007035 |
| 0.007130 |
| 0.007181 |
| 0.007181 |
| 0.007099 |
| 0.007121 |
| 0.007124 |
| 0.007160 |
| 0.007146 |
| 0.007175 |
| 0.007255 |
| 0.007257 |
| 0.007196 |
| 0.007170 |
| 0.007107 |
| 0.007151 |
| 0.007195 |
| 0.007240 |
| 0.007238 |
| 0.007232 |
| 0.007187 |
| 0.007213 |
| 0.007250 |
| 0.007221 |
| 0.007260 |
| 0.007247 |
| 0.007233 |
| 0.007235 |
| 0.007217 |
| 0.007206 |
| 0.007122 |
| 0.007117 |
| 0.007115 |
| 0.007086 |
| 0.007076 |
| 0.007088 |
| 0.007079 |
| 0.007081 |
| 0.007084 |
| 0.007086 |
| 0.007100 |
| 0.007100 |
| 0.007111 |
| 0.007087 |
| 0.007089 |
| 0.006985 |
| 0.007003 |
| 0.006993 |
| 0.007005 |
| 0.007017 |
| 0.007021 |
| 0.007046 |
| 0.007067 |
| 0.007119 |
| 0.007121 |
| 0.007081 |
| 0.007090 |
| 0.007080 |
| 0.007086 |
| 0.007137 |
| 0.007136 |
| 0.007158 |
| 0.007130 |
| 0.007043 |
| 0.007068 |
| 0.007064 |
| 0.007108 |
| 0.007126 |
| 0.007158 |
| 0.007091 |
| 0.007082 |
| 0.007014 |
| 0.006988 |
| 0.006989 |
| 0.007008 |
| 0.007045 |
| 0.006937 |
| 0.007029 |
| 0.006968 |
| 0.007005 |
| 0.007052 |
| 0.007034 |
| 0.006960 |
| 0.006986 |
| 0.007005 |
| 0.006859 |
| 0.007016 |
| 0.006982 |
| 0.006936 |
| 0.007057 |
| 0.006936 |
| 0.006995 |
| 0.007002 |
| 0.006914 |
| 0.006985 |
| 0.006916 |
| 0.006977 |
| 0.006925 |
| 0.006859 |
| 0.006869 |
| 0.006831 |
| 0.006914 |
| 0.006946 |
| 0.007010 |
| 0.006945 |
| 0.006933 |
| 0.006903 |
| 0.006827 |
| 0.006701 |
| 0.006751 |
| 0.006728 |
| 0.006786 |
| 0.006732 |
| 0.006784 |
| 0.006848 |
| 0.006883 |
| 0.006793 |
| 0.006831 |
| 0.006831 |
| 0.006774 |
| 0.006758 |
| 0.006732 |
| 0.006882 |
| 0.006815 |
| 0.006762 |
| 0.006604 |
| 0.006694 |
| 0.006778 |
| 0.006820 |
| 0.006875 |
| 0.006824 |
| 0.006830 |
| 0.006902 |
| 0.006893 |
| 0.006919 |
| 0.006968 |
| 0.006988 |
| 0.006995 |
| 0.006951 |
| 0.006996 |
| 0.007052 |
| 0.007142 |
| 0.007050 |
| 0.007108 |
| 0.007109 |
| 0.006991 |
| 0.006952 |
| 0.007027 |
| 0.006794 |
| 0.006730 |
| 0.006704 |
| 0.006946 |
| 0.007081 |
| 0.007073 |
| 0.007046 |
| 0.006998 |
| 0.007039 |
| 0.007151 |
| 0.007194 |
| 0.007202 |
| 0.007262 |
| 0.007182 |
| 0.007231 |
| 0.007106 |
| 0.007159 |
| 0.007229 |
| 0.007225 |
| 0.007318 |
| 0.007358 |
| 0.007422 |
| 0.007366 |
| 0.007449 |
| 0.007534 |
| 0.007448 |
| 0.007446 |
| 0.007385 |
| 0.007378 |
| 0.007231 |
| 0.007192 |
| 0.007186 |
| 0.007104 |
| 0.007162 |
| 0.007162 |
| 0.007111 |
| 0.007078 |
| 0.007063 |
| 0.007132 |
| 0.007101 |
| 0.007064 |
| 0.007068 |
| 0.007023 |
| 0.006971 |
| 0.006939 |
| 0.006921 |
| 0.006930 |
| 0.006938 |
| 0.006926 |
| 0.006839 |
| 0.006768 |
| 0.006757 |
| 0.006814 |
| 0.006809 |
| 0.006824 |
| 0.006848 |
| 0.006813 |
| 0.006821 |
| 0.006843 |
| 0.006889 |
| 0.006876 |
| 0.006886 |
| 0.006877 |
| 0.006837 |
| 0.006961 |
| 0.006961 |
| 0.007018 |
| 0.006997 |
| 0.006952 |
| 0.006970 |
| 0.006914 |
| 0.007015 |
| 0.006985 |
| 0.006979 |
| 0.007061 |
| 0.007073 |
| 0.007113 |
| 0.006980 |
| 0.007112 |
| 0.007121 |
| 0.007183 |
| 0.007260 |
| 0.007286 |
| 0.007334 |
| 0.007282 |
| 0.007262 |
| 0.007276 |
| 0.007328 |
| 0.007298 |
| 0.007424 |
| 0.007420 |
| 0.007345 |
| 0.007240 |
| 0.007252 |
| 0.007293 |
| 0.007278 |
| 0.007253 |
| 0.007145 |
| 0.007002 |
| 0.007003 |
| 0.007062 |
| 0.007255 |
| 0.007321 |
| 0.007244 |
| 0.007335 |
| 0.007304 |
| 0.007251 |
| 0.007273 |
| 0.007173 |
| 0.007079 |
| 0.006846 |
| 0.007125 |
| 0.006888 |
| 0.006805 |
| 0.006980 |
| 0.007043 |
| 0.006871 |
| 0.006831 |
| 0.006839 |
| 0.006786 |
| 0.006687 |
| 0.006660 |
| 0.006599 |
| 0.006647 |
| 0.006653 |
| 0.006717 |
| 0.006727 |
| 0.006637 |
| 0.006692 |
| 0.006631 |
| 0.006647 |
| 0.006694 |
| 0.006710 |
| 0.006755 |
| 0.006597 |
| 0.006585 |
| 0.006642 |
| 0.006656 |
| 0.006627 |
| 0.006819 |
| 0.006588 |
| 0.006817 |
| 0.006804 |
| 0.006813 |
| 0.006855 |
| 0.006838 |
| 0.006837 |
| 0.006840 |
| 0.006825 |
| 0.006871 |
| 0.006870 |
| 0.006859 |
| 0.006863 |
| 0.006940 |
| 0.006822 |
| 0.006836 |
| 0.006871 |
| 0.006863 |
| 0.006865 |
| 0.006947 |
| 0.006979 |
| 0.006979 |
| 0.006979 |
| 0.007038 |
| 0.007044 |
| 0.007046 |
| 0.007059 |
| 0.007049 |
| 0.007101 |
| 0.007087 |
| 0.007085 |
| 0.007064 |
| 0.007090 |
| 0.007089 |
| 0.007105 |
| 0.007133 |
| 0.007158 |
| 0.007156 |
| 0.007157 |
| 0.007134 |
| 0.007131 |
| 0.007123 |
| 0.007126 |
| 0.007131 |
| 0.007128 |
| 0.007120 |
| 0.007122 |
| 0.007131 |
| 0.007178 |
| 0.007171 |
| 0.007180 |
| 0.007181 |
| 0.007137 |
| 0.007239 |
| 0.007240 |
| 0.007232 |
| 0.007252 |
| 0.007249 |
| 0.007263 |
| 0.007244 |
| 0.007193 |
| 0.007175 |
| 0.007184 |
| 0.007184 |
| 0.007147 |
| 0.007156 |
| 0.007220 |
| 0.007174 |
| 0.007233 |
| 0.007320 |
| 0.007315 |
| 0.007351 |
| 0.007337 |
| 0.007395 |
| 0.007411 |
| 0.007294 |
| 0.007278 |
| 0.007323 |
| 0.007364 |
| 0.007296 |
| 0.007113 |
| 0.007269 |
| 0.007291 |
| 0.007124 |
| 0.007305 |
| 0.007326 |
| 0.007375 |
| 0.007411 |
| 0.007329 |
| 0.007306 |
| 0.007395 |
| 0.007381 |
| 0.007365 |
| 0.007258 |
| 0.007255 |
| 0.007304 |
| 0.007243 |
| 0.007303 |
| 0.007445 |
| 0.007469 |
| 0.007473 |
| 0.007498 |
| 0.007511 |
| 0.007482 |
| 0.007513 |
| 0.007516 |
| 0.007546 |
| 0.007585 |
| 0.007526 |
| 0.007591 |
| 0.007571 |
| 0.007535 |
| 0.007461 |
| 0.007471 |
| 0.007510 |
| 0.007761 |
| 0.007589 |
| 0.007534 |
| 0.007599 |
| 0.007570 |
| 0.007658 |
| 0.007596 |
| 0.007629 |
| 0.007599 |
| 0.007520 |
| 0.007543 |
| 0.007520 |
| 0.007469 |
| 0.007540 |
| 0.007492 |
| 0.007443 |
| 0.007386 |
| 0.007399 |
| 0.007376 |
| 0.007411 |
| 0.007378 |
| 0.007406 |
| 0.007448 |
| 0.007499 |
| 0.007484 |
| 0.007512 |
| 0.007406 |
| 0.007405 |
| 0.007401 |
| 0.007449 |
| 0.007315 |
| 0.007320 |
| 0.007314 |
| 0.007306 |
| 0.007179 |
| 0.007205 |
| 0.007169 |
| 0.007190 |
| 0.007203 |
| 0.007229 |
| 0.007197 |
| 0.007129 |
| 0.007307 |
| 0.007116 |
| 0.007306 |
| 0.007310 |
| 0.007315 |
| 0.007200 |
| 0.007155 |
| 0.007138 |
| 0.007313 |
| 0.007148 |
| 0.007305 |
| 0.007313 |
| 0.007313 |
| 0.007106 |
| 0.007036 |
| 0.007102 |
| 0.007307 |
| 0.007318 |
| 0.007202 |
| 0.007259 |
| 0.007246 |
| 0.007357 |
| 0.007396 |
| 0.007393 |
| 0.007401 |
| 0.007443 |
| 0.007411 |
| 0.007428 |
| 0.007439 |
| 0.007405 |
| 0.007490 |
| 0.007369 |
| 0.007474 |
| 0.007412 |
| 0.007364 |
| 0.007380 |
| 0.007511 |
| 0.007399 |
| 0.007577 |
| 0.007623 |
| 0.007430 |
| 0.007498 |
| 0.007418 |
| 0.007577 |
| 0.007495 |
| 0.007408 |
| 0.007342 |
| 0.007222 |
| 0.007156 |
| 0.007192 |
| 0.007432 |
| 0.007300 |